Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
5,975.3365 EUR |
85.3094 YFI |
6,091.2000 EUR |
5,781.0000 EUR |
6,184.9000 EUR |
6,000.0000 EUR |
| 2022-07-04 |
5,875.0096 EUR |
98.8897 YFI |
5,527.4000 EUR |
5,345.2000 EUR |
6,253.0000 EUR |
6,085.2000 EUR |
| 2022-07-03 |
5,502.0056 EUR |
63.4551 YFI |
5,778.8000 EUR |
5,305.3000 EUR |
5,799.6000 EUR |
5,517.0000 EUR |
| 2022-07-02 |
5,338.2790 EUR |
85.1249 YFI |
5,214.0000 EUR |
5,040.0000 EUR |
5,732.1000 EUR |
5,639.6000 EUR |
| 2022-07-01 |
5,132.0779 EUR |
38.5824 YFI |
5,130.6000 EUR |
4,976.3000 EUR |
5,321.8000 EUR |
5,211.8000 EUR |
| 2022-06-30 |
5,049.9909 EUR |
61.4958 YFI |
5,347.4000 EUR |
4,853.9000 EUR |
5,381.9000 EUR |
5,011.5000 EUR |
| 2022-06-29 |
5,360.3352 EUR |
54.2402 YFI |
5,399.1000 EUR |
5,157.1000 EUR |
5,531.9000 EUR |
5,300.7000 EUR |
| 2022-06-28 |
5,655.9460 EUR |
66.8760 YFI |
5,881.7000 EUR |
5,270.5000 EUR |
5,921.3000 EUR |
5,304.9000 EUR |
| 2022-06-27 |
6,069.5870 EUR |
77.8928 YFI |
6,114.0000 EUR |
5,753.7000 EUR |
6,487.5000 EUR |
5,957.4000 EUR |
| 2022-06-26 |
6,517.0358 EUR |
97.4275 YFI |
6,676.6000 EUR |
6,057.1000 EUR |
6,744.7000 EUR |
6,116.9000 EUR |
| 2022-06-25 |
6,542.5181 EUR |
341.9887 YFI |
6,746.5000 EUR |
6,221.7000 EUR |
7,000.0000 EUR |
6,670.0000 EUR |
| 2022-06-24 |
6,706.6500 EUR |
658.5121 YFI |
5,174.0000 EUR |
5,085.9000 EUR |
7,698.0000 EUR |
6,809.5000 EUR |
| 2022-06-23 |
4,883.0670 EUR |
66.5064 YFI |
4,721.7000 EUR |
4,684.0000 EUR |
5,200.8000 EUR |
5,130.0000 EUR |
| 2022-06-22 |
4,876.1994 EUR |
62.6288 YFI |
4,837.3000 EUR |
4,715.0000 EUR |
5,036.9000 EUR |
4,801.6000 EUR |
| 2022-06-21 |
5,011.8808 EUR |
112.5204 YFI |
4,685.1000 EUR |
4,616.2000 EUR |
5,294.0000 EUR |
4,930.8000 EUR |
| 2022-06-20 |
4,580.8767 EUR |
64.6037 YFI |
4,524.0000 EUR |
4,306.0000 EUR |
4,769.0000 EUR |
4,696.1000 EUR |
| 2022-06-19 |
4,350.2218 EUR |
73.4523 YFI |
4,155.0000 EUR |
3,953.5000 EUR |
4,616.0000 EUR |
4,498.0000 EUR |
| 2022-06-18 |
4,143.9774 EUR |
139.0771 YFI |
4,598.1000 EUR |
3,842.0000 EUR |
4,623.0000 EUR |
4,188.0000 EUR |
| 2022-06-17 |
4,534.1447 EUR |
20.9120 YFI |
4,368.0000 EUR |
4,353.0000 EUR |
4,683.0000 EUR |
4,534.9000 EUR |
| 2022-06-16 |
4,744.2966 EUR |
62.1612 YFI |
5,198.5000 EUR |
4,345.0000 EUR |
5,206.8000 EUR |
4,386.7000 EUR |
| 2022-06-15 |
4,588.7380 EUR |
105.2816 YFI |
4,630.3000 EUR |
4,083.1000 EUR |
5,180.7000 EUR |
5,100.0000 EUR |
| 2022-06-14 |
4,663.4658 EUR |
78.0883 YFI |
4,745.6000 EUR |
4,322.8000 EUR |
4,904.9000 EUR |
4,498.0000 EUR |
| 2022-06-13 |
4,914.4696 EUR |
100.2928 YFI |
5,732.7000 EUR |
4,508.0000 EUR |
5,732.7000 EUR |
4,661.1000 EUR |
| 2022-06-12 |
5,903.9412 EUR |
28.1595 YFI |
6,048.0000 EUR |
5,674.3000 EUR |
6,157.9000 EUR |
5,822.9000 EUR |
| 2022-06-11 |
6,290.1503 EUR |
28.2776 YFI |
6,721.7000 EUR |
5,966.1000 EUR |
6,788.8000 EUR |
6,112.0000 EUR |
| 2022-06-10 |
6,890.1053 EUR |
24.7763 YFI |
7,029.4000 EUR |
6,666.0000 EUR |
7,149.0000 EUR |
6,730.6000 EUR |
| 2022-06-09 |
7,099.7367 EUR |
17.0452 YFI |
6,926.8000 EUR |
6,893.0000 EUR |
7,219.5000 EUR |
7,043.6000 EUR |
| 2022-06-08 |
7,040.9103 EUR |
20.5286 YFI |
7,062.0000 EUR |
6,941.0000 EUR |
7,268.0000 EUR |
6,951.1000 EUR |
| 2022-06-07 |
6,947.0994 EUR |
35.2363 YFI |
6,978.4000 EUR |
6,644.8000 EUR |
7,282.0000 EUR |
7,152.3000 EUR |
| 2022-06-06 |
7,106.1807 EUR |
19.4483 YFI |
6,939.1000 EUR |
6,893.6000 EUR |
7,269.8000 EUR |
6,947.9000 EUR |
| 2022-06-05 |
6,954.2600 EUR |
6.1547 YFI |
7,066.1000 EUR |
6,815.3000 EUR |
7,105.3000 EUR |
6,973.0000 EUR |
| 2022-06-04 |
6,931.7964 EUR |
9.2694 YFI |
6,946.8000 EUR |
6,813.0000 EUR |
7,066.1000 EUR |
7,055.2000 EUR |
| 2022-06-03 |
6,871.8259 EUR |
16.3139 YFI |
7,041.1000 EUR |
6,656.1000 EUR |
7,053.4000 EUR |
7,051.9000 EUR |
| 2022-06-02 |
6,958.1050 EUR |
19.9114 YFI |
7,044.5000 EUR |
6,815.9000 EUR |
7,082.7000 EUR |
7,069.1000 EUR |
| 2022-06-01 |
7,371.9783 EUR |
17.7610 YFI |
7,487.2000 EUR |
6,888.0000 EUR |
7,619.3000 EUR |
7,000.3000 EUR |
| 2022-05-31 |
7,607.6409 EUR |
36.1777 YFI |
7,803.0000 EUR |
7,360.3000 EUR |
7,923.6000 EUR |
7,540.4000 EUR |
| 2022-05-30 |
7,509.8110 EUR |
39.9677 YFI |
6,942.8000 EUR |
6,888.3000 EUR |
7,843.0000 EUR |
7,823.2000 EUR |
| 2022-05-29 |
6,978.5030 EUR |
11.9169 YFI |
7,079.0000 EUR |
6,872.1000 EUR |
7,117.4000 EUR |
6,942.5000 EUR |
| 2022-05-28 |
7,018.7604 EUR |
17.4390 YFI |
6,860.9000 EUR |
6,844.4000 EUR |
7,224.0000 EUR |
7,031.9000 EUR |
| 2022-05-27 |
7,138.0469 EUR |
39.3027 YFI |
7,250.9000 EUR |
6,831.2000 EUR |
7,431.1000 EUR |
6,980.8000 EUR |
| 2022-05-26 |
7,553.5415 EUR |
43.3924 YFI |
7,921.8000 EUR |
7,207.1000 EUR |
8,277.0000 EUR |
7,253.4000 EUR |
| 2022-05-25 |
8,248.4029 EUR |
62.4427 YFI |
8,450.7000 EUR |
7,271.7000 EUR |
9,537.5000 EUR |
8,019.9000 EUR |
| 2022-05-24 |
8,420.8384 EUR |
15.5283 YFI |
8,365.7000 EUR |
8,188.8000 EUR |
8,673.0000 EUR |
8,453.8000 EUR |
| 2022-05-23 |
8,808.8440 EUR |
27.1422 YFI |
8,912.5000 EUR |
8,293.9000 EUR |
9,187.7000 EUR |
8,361.4000 EUR |
| 2022-05-22 |
8,938.3539 EUR |
21.8756 YFI |
8,865.4000 EUR |
8,642.5000 EUR |
9,148.7000 EUR |
8,940.1000 EUR |
| 2022-05-21 |
8,662.6194 EUR |
15.1166 YFI |
8,660.6000 EUR |
8,445.9000 EUR |
8,904.7000 EUR |
8,819.8000 EUR |
| 2022-05-20 |
8,928.4432 EUR |
17.2910 YFI |
8,988.8000 EUR |
8,551.9000 EUR |
9,350.9000 EUR |
8,701.1000 EUR |
| 2022-05-19 |
8,800.7454 EUR |
21.8773 YFI |
8,736.8000 EUR |
8,463.8000 EUR |
9,168.0000 EUR |
8,822.0000 EUR |
| 2022-05-18 |
9,180.7481 EUR |
21.3716 YFI |
9,624.8000 EUR |
8,668.0000 EUR |
9,669.9000 EUR |
8,668.0000 EUR |
| 2022-05-17 |
9,559.2259 EUR |
18.6459 YFI |
9,320.0000 EUR |
9,173.8000 EUR |
10,009.0000 EUR |
9,446.2000 EUR |