Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
9,405.9380 EUR |
43.1493 YFI |
9,259.6000 EUR |
9,052.3000 EUR |
9,599.9000 EUR |
9,407.7000 EUR |
| 2022-08-23 |
9,157.1697 EUR |
48.6256 YFI |
8,987.0000 EUR |
8,831.0000 EUR |
9,373.5000 EUR |
9,281.2000 EUR |
| 2022-08-22 |
8,503.2258 EUR |
50.3688 YFI |
8,716.0000 EUR |
8,197.9000 EUR |
8,926.0000 EUR |
8,864.3000 EUR |
| 2022-08-21 |
8,698.6404 EUR |
43.1923 YFI |
8,538.1000 EUR |
8,469.9000 EUR |
9,087.6000 EUR |
8,729.7000 EUR |
| 2022-08-20 |
8,615.1001 EUR |
58.9072 YFI |
8,596.0000 EUR |
8,209.1000 EUR |
9,102.4000 EUR |
8,479.1000 EUR |
| 2022-08-19 |
9,430.6978 EUR |
91.0078 YFI |
10,129.0000 EUR |
8,784.0000 EUR |
10,164.0000 EUR |
8,829.8000 EUR |
| 2022-08-18 |
10,566.0493 EUR |
17.4065 YFI |
10,982.0000 EUR |
9,850.0000 EUR |
11,093.0000 EUR |
10,115.0000 EUR |
| 2022-08-17 |
11,079.4589 EUR |
58.6245 YFI |
10,880.0000 EUR |
10,737.0000 EUR |
11,480.0000 EUR |
10,888.0000 EUR |
| 2022-08-16 |
10,863.9371 EUR |
19.6399 YFI |
10,939.0000 EUR |
10,710.0000 EUR |
11,080.0000 EUR |
10,829.0000 EUR |
| 2022-08-15 |
10,981.3913 EUR |
22.1160 YFI |
10,941.0000 EUR |
10,700.0000 EUR |
11,306.0000 EUR |
10,853.0000 EUR |
| 2022-08-14 |
11,064.4551 EUR |
39.9914 YFI |
11,162.0000 EUR |
10,719.0000 EUR |
11,433.0000 EUR |
10,928.0000 EUR |
| 2022-08-13 |
11,462.2949 EUR |
67.5437 YFI |
11,194.0000 EUR |
11,102.0000 EUR |
11,886.0000 EUR |
11,153.0000 EUR |
| 2022-08-12 |
11,042.6343 EUR |
28.5338 YFI |
10,967.0000 EUR |
10,751.0000 EUR |
11,280.0000 EUR |
11,197.0000 EUR |
| 2022-08-11 |
11,176.8552 EUR |
37.7457 YFI |
11,101.0000 EUR |
10,862.0000 EUR |
11,483.0000 EUR |
10,876.0000 EUR |
| 2022-08-10 |
11,141.6599 EUR |
62.2745 YFI |
10,663.0000 EUR |
10,560.0000 EUR |
11,480.0000 EUR |
11,017.0000 EUR |
| 2022-08-09 |
10,910.2557 EUR |
38.0720 YFI |
11,227.0000 EUR |
10,536.0000 EUR |
11,355.0000 EUR |
10,996.0000 EUR |
| 2022-08-08 |
11,465.7425 EUR |
60.6755 YFI |
11,234.0000 EUR |
11,085.0000 EUR |
11,743.0000 EUR |
11,198.0000 EUR |
| 2022-08-07 |
11,252.8248 EUR |
33.3545 YFI |
11,492.0000 EUR |
11,065.0000 EUR |
11,492.0000 EUR |
11,253.0000 EUR |
| 2022-08-06 |
11,684.7956 EUR |
49.0543 YFI |
11,985.0000 EUR |
11,384.0000 EUR |
11,985.0000 EUR |
11,540.0000 EUR |
| 2022-08-05 |
10,989.5664 EUR |
86.9276 YFI |
10,433.0000 EUR |
10,383.0000 EUR |
12,102.0000 EUR |
11,640.0000 EUR |
| 2022-08-04 |
10,501.6931 EUR |
56.1659 YFI |
10,561.0000 EUR |
10,191.0000 EUR |
11,027.0000 EUR |
10,472.0000 EUR |
| 2022-08-03 |
10,712.9322 EUR |
66.3233 YFI |
10,581.0000 EUR |
10,250.0000 EUR |
11,096.0000 EUR |
10,465.0000 EUR |
| 2022-08-02 |
10,959.8122 EUR |
98.8655 YFI |
11,281.0000 EUR |
10,368.0000 EUR |
11,539.0000 EUR |
10,698.0000 EUR |
| 2022-08-01 |
11,126.1485 EUR |
86.2313 YFI |
10,622.0000 EUR |
10,622.0000 EUR |
11,881.0000 EUR |
11,314.0000 EUR |
| 2022-07-31 |
11,594.9527 EUR |
223.9960 YFI |
11,443.0000 EUR |
10,523.0000 EUR |
12,148.0000 EUR |
10,812.0000 EUR |
| 2022-07-30 |
11,902.3368 EUR |
460.9975 YFI |
10,598.0000 EUR |
10,344.0000 EUR |
13,880.0000 EUR |
11,153.0000 EUR |
| 2022-07-29 |
9,593.5235 EUR |
234.4139 YFI |
8,978.1000 EUR |
8,443.8000 EUR |
11,327.0000 EUR |
11,065.0000 EUR |
| 2022-07-28 |
8,600.5487 EUR |
241.7795 YFI |
7,033.8000 EUR |
6,894.2000 EUR |
9,640.2000 EUR |
8,943.0000 EUR |
| 2022-07-27 |
6,866.9475 EUR |
78.7796 YFI |
6,771.3000 EUR |
6,100.0000 EUR |
7,079.9000 EUR |
6,983.7000 EUR |
| 2022-07-26 |
6,503.5380 EUR |
95.3604 YFI |
6,145.4000 EUR |
6,122.0000 EUR |
6,787.8000 EUR |
6,750.9000 EUR |
| 2022-07-25 |
6,424.9532 EUR |
84.3564 YFI |
6,851.2000 EUR |
6,236.0000 EUR |
6,947.9000 EUR |
6,296.0000 EUR |
| 2022-07-24 |
6,910.3490 EUR |
150.9756 YFI |
6,376.1000 EUR |
6,360.3000 EUR |
7,299.9000 EUR |
6,808.0000 EUR |
| 2022-07-23 |
6,436.2936 EUR |
25.7400 YFI |
6,385.0000 EUR |
6,192.0000 EUR |
6,687.6000 EUR |
6,410.3000 EUR |
| 2022-07-22 |
6,495.3132 EUR |
61.8393 YFI |
6,574.1000 EUR |
6,252.3000 EUR |
6,764.7000 EUR |
6,419.9000 EUR |
| 2022-07-21 |
6,419.7033 EUR |
80.8865 YFI |
6,392.7000 EUR |
6,104.0000 EUR |
6,743.9000 EUR |
6,544.8000 EUR |
| 2022-07-20 |
6,596.8064 EUR |
89.6725 YFI |
6,550.0000 EUR |
6,277.5000 EUR |
6,873.9000 EUR |
6,367.8000 EUR |
| 2022-07-19 |
6,480.0257 EUR |
110.2145 YFI |
6,514.0000 EUR |
6,193.5000 EUR |
6,710.1000 EUR |
6,588.6000 EUR |
| 2022-07-18 |
6,362.5229 EUR |
80.9013 YFI |
6,049.1000 EUR |
6,039.7000 EUR |
6,571.9000 EUR |
6,335.0000 EUR |
| 2022-07-17 |
6,139.0666 EUR |
38.4139 YFI |
6,232.3000 EUR |
5,975.1000 EUR |
6,347.1000 EUR |
6,083.5000 EUR |
| 2022-07-16 |
6,079.8199 EUR |
54.4100 YFI |
6,116.6000 EUR |
5,875.0000 EUR |
6,329.0000 EUR |
6,212.2000 EUR |
| 2022-07-15 |
6,147.0756 EUR |
61.3740 YFI |
5,986.5000 EUR |
5,927.0000 EUR |
6,300.0000 EUR |
6,163.7000 EUR |
| 2022-07-14 |
5,925.6219 EUR |
53.5095 YFI |
5,885.7000 EUR |
5,688.0000 EUR |
6,175.2000 EUR |
5,979.0000 EUR |
| 2022-07-13 |
5,559.7777 EUR |
59.1036 YFI |
5,425.0000 EUR |
5,278.5000 EUR |
5,848.5000 EUR |
5,825.1000 EUR |
| 2022-07-12 |
5,572.9601 EUR |
34.8582 YFI |
5,450.1000 EUR |
5,445.0000 EUR |
5,717.3000 EUR |
5,508.0000 EUR |
| 2022-07-11 |
5,758.2249 EUR |
55.0439 YFI |
5,877.5000 EUR |
5,432.2000 EUR |
5,969.4000 EUR |
5,467.0000 EUR |
| 2022-07-10 |
6,046.7027 EUR |
67.7409 YFI |
6,337.7000 EUR |
5,839.2000 EUR |
6,344.6000 EUR |
5,885.0000 EUR |
| 2022-07-09 |
6,354.2883 EUR |
39.5582 YFI |
6,204.4000 EUR |
6,199.0000 EUR |
6,420.0000 EUR |
6,406.7000 EUR |
| 2022-07-08 |
6,413.3806 EUR |
96.7872 YFI |
6,451.3000 EUR |
6,218.0000 EUR |
6,700.0000 EUR |
6,324.8000 EUR |
| 2022-07-07 |
6,401.1406 EUR |
77.1208 YFI |
6,197.0000 EUR |
6,056.0000 EUR |
6,573.0000 EUR |
6,443.2000 EUR |
| 2022-07-06 |
6,126.5576 EUR |
44.0494 YFI |
5,996.9000 EUR |
5,895.9000 EUR |
6,325.0000 EUR |
6,231.4000 EUR |