Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
7,718.0850 EUR |
32.9549 YFI |
8,098.1000 EUR |
7,247.3000 EUR |
8,120.3000 EUR |
7,871.8000 EUR |
| 2022-10-12 |
8,102.6323 EUR |
12.3395 YFI |
8,059.9000 EUR |
8,045.8000 EUR |
8,175.6000 EUR |
8,116.7000 EUR |
| 2022-10-11 |
8,014.8415 EUR |
24.1949 YFI |
8,083.2000 EUR |
7,867.2000 EUR |
8,165.0000 EUR |
8,000.0000 EUR |
| 2022-10-10 |
8,224.6828 EUR |
8.7915 YFI |
8,397.1000 EUR |
8,104.5000 EUR |
8,397.2000 EUR |
8,113.0000 EUR |
| 2022-10-09 |
8,299.6606 EUR |
5.1040 YFI |
8,258.1000 EUR |
8,230.4000 EUR |
8,352.5000 EUR |
8,279.2000 EUR |
| 2022-10-08 |
8,262.2588 EUR |
4.1371 YFI |
8,301.4000 EUR |
8,178.5000 EUR |
8,353.6000 EUR |
8,248.1000 EUR |
| 2022-10-07 |
8,285.7047 EUR |
10.4386 YFI |
8,347.0000 EUR |
8,200.0000 EUR |
8,382.6000 EUR |
8,305.6000 EUR |
| 2022-10-06 |
8,451.6777 EUR |
11.6184 YFI |
8,394.4000 EUR |
8,352.4000 EUR |
8,551.9000 EUR |
8,353.0000 EUR |
| 2022-10-05 |
8,357.3913 EUR |
16.1782 YFI |
8,372.8000 EUR |
8,250.0000 EUR |
8,427.8000 EUR |
8,381.7000 EUR |
| 2022-10-04 |
8,313.4635 EUR |
10.7206 YFI |
8,221.3000 EUR |
8,214.0000 EUR |
8,377.3000 EUR |
8,317.8000 EUR |
| 2022-10-03 |
8,176.3599 EUR |
14.6703 YFI |
8,007.0000 EUR |
7,992.0000 EUR |
8,315.1000 EUR |
8,256.0000 EUR |
| 2022-10-02 |
8,143.6643 EUR |
21.8122 YFI |
8,245.2000 EUR |
8,042.5000 EUR |
8,301.6000 EUR |
8,049.7000 EUR |
| 2022-10-01 |
8,297.3825 EUR |
13.7962 YFI |
8,266.1000 EUR |
8,200.0000 EUR |
8,381.0000 EUR |
8,241.0000 EUR |
| 2022-09-30 |
8,330.6432 EUR |
14.1251 YFI |
8,308.2000 EUR |
8,238.0000 EUR |
8,460.5000 EUR |
8,268.4000 EUR |
| 2022-09-29 |
8,288.4595 EUR |
17.0501 YFI |
8,450.1000 EUR |
8,185.7000 EUR |
8,525.3000 EUR |
8,246.7000 EUR |
| 2022-09-28 |
8,422.7512 EUR |
29.4909 YFI |
8,647.1000 EUR |
8,287.4000 EUR |
8,718.8000 EUR |
8,454.4000 EUR |
| 2022-09-27 |
8,870.8260 EUR |
51.5254 YFI |
8,700.0000 EUR |
8,505.9000 EUR |
9,177.8000 EUR |
8,669.9000 EUR |
| 2022-09-26 |
8,449.0346 EUR |
21.3820 YFI |
8,327.9000 EUR |
8,252.5000 EUR |
8,693.8000 EUR |
8,639.6000 EUR |
| 2022-09-25 |
8,486.8476 EUR |
18.2748 YFI |
8,458.0000 EUR |
8,309.0000 EUR |
8,627.9000 EUR |
8,337.0000 EUR |
| 2022-09-24 |
8,682.4297 EUR |
19.2598 YFI |
8,682.2000 EUR |
8,469.7000 EUR |
8,755.0000 EUR |
8,503.1000 EUR |
| 2022-09-23 |
8,582.8271 EUR |
28.1262 YFI |
8,588.0000 EUR |
8,272.4000 EUR |
8,788.3000 EUR |
8,642.3000 EUR |
| 2022-09-22 |
8,459.7597 EUR |
51.6066 YFI |
8,166.0000 EUR |
8,160.2000 EUR |
8,668.7000 EUR |
8,583.8000 EUR |
| 2022-09-21 |
8,471.3152 EUR |
57.6087 YFI |
8,511.0000 EUR |
7,946.9000 EUR |
8,950.9000 EUR |
8,129.3000 EUR |
| 2022-09-20 |
8,447.2491 EUR |
20.1185 YFI |
8,444.1000 EUR |
8,315.2000 EUR |
8,624.9000 EUR |
8,409.5000 EUR |
| 2022-09-19 |
8,317.8829 EUR |
31.7292 YFI |
8,315.8000 EUR |
8,097.9000 EUR |
8,543.0000 EUR |
8,448.0000 EUR |
| 2022-09-18 |
8,797.7789 EUR |
31.0973 YFI |
9,339.5000 EUR |
8,004.0000 EUR |
9,352.1000 EUR |
8,259.0000 EUR |
| 2022-09-17 |
9,073.9969 EUR |
39.4453 YFI |
8,647.2000 EUR |
8,647.2000 EUR |
9,335.2000 EUR |
9,304.1000 EUR |
| 2022-09-16 |
8,622.3080 EUR |
23.7399 YFI |
8,550.2000 EUR |
8,422.0000 EUR |
8,871.8000 EUR |
8,627.0000 EUR |
| 2022-09-15 |
8,794.1766 EUR |
35.3391 YFI |
9,222.0000 EUR |
8,500.0000 EUR |
9,222.0000 EUR |
8,534.0000 EUR |
| 2022-09-14 |
9,134.9932 EUR |
29.5690 YFI |
9,030.4000 EUR |
8,919.0000 EUR |
9,334.4000 EUR |
9,240.2000 EUR |
| 2022-09-13 |
9,448.9870 EUR |
47.0145 YFI |
9,646.1000 EUR |
9,101.0000 EUR |
10,001.0000 EUR |
9,154.3000 EUR |
| 2022-09-12 |
9,927.7605 EUR |
27.5340 YFI |
10,090.0000 EUR |
9,582.9000 EUR |
10,247.0000 EUR |
9,628.5000 EUR |
| 2022-09-11 |
10,172.3140 EUR |
17.8008 YFI |
10,330.0000 EUR |
9,794.0000 EUR |
10,467.0000 EUR |
10,007.0000 EUR |
| 2022-09-10 |
10,221.5771 EUR |
48.9321 YFI |
10,323.0000 EUR |
9,761.3000 EUR |
10,487.0000 EUR |
10,378.0000 EUR |
| 2022-09-09 |
10,432.9016 EUR |
179.4395 YFI |
9,328.4000 EUR |
9,270.0000 EUR |
11,250.0000 EUR |
10,400.0000 EUR |
| 2022-09-08 |
9,284.1899 EUR |
60.7563 YFI |
9,435.9000 EUR |
9,035.6000 EUR |
9,676.4000 EUR |
9,213.0000 EUR |
| 2022-09-07 |
9,104.1168 EUR |
67.8984 YFI |
8,673.1000 EUR |
8,600.0000 EUR |
9,590.2000 EUR |
9,471.3000 EUR |
| 2022-09-06 |
9,241.8811 EUR |
76.7365 YFI |
9,569.9000 EUR |
8,601.4000 EUR |
9,782.6000 EUR |
8,768.5000 EUR |
| 2022-09-05 |
9,505.6137 EUR |
42.1303 YFI |
9,535.3000 EUR |
9,353.2000 EUR |
9,666.7000 EUR |
9,541.1000 EUR |
| 2022-09-04 |
9,532.1125 EUR |
34.7431 YFI |
9,846.7000 EUR |
9,360.0000 EUR |
9,859.9000 EUR |
9,513.5000 EUR |
| 2022-09-03 |
9,680.0324 EUR |
34.0004 YFI |
10,024.0000 EUR |
9,413.1000 EUR |
10,098.0000 EUR |
9,843.5000 EUR |
| 2022-09-02 |
9,765.0152 EUR |
87.7374 YFI |
9,251.8000 EUR |
9,156.8000 EUR |
10,506.0000 EUR |
10,039.0000 EUR |
| 2022-09-01 |
9,044.5979 EUR |
41.2539 YFI |
8,945.3000 EUR |
8,777.1000 EUR |
9,388.1000 EUR |
9,318.6000 EUR |
| 2022-08-31 |
9,059.8039 EUR |
29.4176 YFI |
8,924.0000 EUR |
8,814.6000 EUR |
9,229.0000 EUR |
8,957.8000 EUR |
| 2022-08-30 |
8,935.1776 EUR |
46.3893 YFI |
9,034.1000 EUR |
8,591.9000 EUR |
9,271.3000 EUR |
8,874.5000 EUR |
| 2022-08-29 |
8,853.3449 EUR |
34.0128 YFI |
8,560.8000 EUR |
8,487.1000 EUR |
9,195.9000 EUR |
8,978.0000 EUR |
| 2022-08-28 |
8,884.7164 EUR |
20.7561 YFI |
8,811.9000 EUR |
8,722.1000 EUR |
9,023.3000 EUR |
8,740.0000 EUR |
| 2022-08-27 |
8,910.9386 EUR |
22.7064 YFI |
9,008.4000 EUR |
8,644.7000 EUR |
9,164.5000 EUR |
8,712.8000 EUR |
| 2022-08-26 |
9,435.8637 EUR |
49.2573 YFI |
9,831.0000 EUR |
8,990.0000 EUR |
9,947.0000 EUR |
9,170.0000 EUR |
| 2022-08-25 |
9,918.8820 EUR |
109.3406 YFI |
9,428.0000 EUR |
9,397.0000 EUR |
10,231.0000 EUR |
9,822.0000 EUR |