Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
30,870.4093 EUR |
6.5390 YFI |
31,826.0000 EUR |
29,561.0000 EUR |
31,918.0000 EUR |
29,561.0000 EUR |
| 2021-03-11 |
31,318.5224 EUR |
3.8639 YFI |
31,514.0000 EUR |
30,262.0000 EUR |
32,300.0000 EUR |
31,756.0000 EUR |
| 2021-03-10 |
31,914.1013 EUR |
8.7246 YFI |
32,898.0000 EUR |
30,001.0000 EUR |
33,052.0000 EUR |
31,788.0000 EUR |
| 2021-03-09 |
33,199.2365 EUR |
7.7505 YFI |
33,515.0000 EUR |
32,433.0000 EUR |
33,954.0000 EUR |
32,797.0000 EUR |
| 2021-03-08 |
33,218.1760 EUR |
24.6925 YFI |
32,823.0000 EUR |
31,994.0000 EUR |
36,181.0000 EUR |
32,647.0000 EUR |
| 2021-03-07 |
30,157.9103 EUR |
11.1039 YFI |
28,706.0000 EUR |
28,459.0000 EUR |
31,862.0000 EUR |
31,794.0000 EUR |
| 2021-03-06 |
27,448.9157 EUR |
5.6849 YFI |
26,904.0000 EUR |
26,390.0000 EUR |
28,571.0000 EUR |
28,398.0000 EUR |
| 2021-03-05 |
26,417.3798 EUR |
4.5318 YFI |
26,244.0000 EUR |
25,490.0000 EUR |
27,655.0000 EUR |
27,036.0000 EUR |
| 2021-03-04 |
27,183.9940 EUR |
3.8144 YFI |
27,916.0000 EUR |
26,320.0000 EUR |
28,710.0000 EUR |
26,966.0000 EUR |
| 2021-03-03 |
28,737.1698 EUR |
7.5171 YFI |
27,540.0000 EUR |
27,326.0000 EUR |
30,250.0000 EUR |
28,095.0000 EUR |
| 2021-03-02 |
28,107.1732 EUR |
5.6262 YFI |
28,944.0000 EUR |
26,683.0000 EUR |
29,447.0000 EUR |
27,135.0000 EUR |
| 2021-03-01 |
27,777.0011 EUR |
17.6925 YFI |
25,699.0000 EUR |
25,699.0000 EUR |
28,992.0000 EUR |
27,920.0000 EUR |
| 2021-02-28 |
24,786.4838 EUR |
7.9686 YFI |
26,123.0000 EUR |
22,857.0000 EUR |
26,198.0000 EUR |
25,600.0000 EUR |
| 2021-02-27 |
26,459.9015 EUR |
4.6150 YFI |
25,837.0000 EUR |
25,806.0000 EUR |
27,364.0000 EUR |
27,196.0000 EUR |
| 2021-02-26 |
26,294.1667 EUR |
4.6037 YFI |
26,000.0000 EUR |
24,649.0000 EUR |
27,485.0000 EUR |
25,338.0000 EUR |
| 2021-02-25 |
26,990.0000 EUR |
8.7211 YFI |
27,903.0000 EUR |
26,077.0000 EUR |
29,153.0000 EUR |
26,077.0000 EUR |
| 2021-02-24 |
27,761.5000 EUR |
11.1078 YFI |
27,594.0000 EUR |
26,427.0000 EUR |
31,131.0000 EUR |
27,929.0000 EUR |
| 2021-02-23 |
29,542.0000 EUR |
12.7265 YFI |
31,666.0000 EUR |
12,500.0000 EUR |
32,289.0000 EUR |
27,418.0000 EUR |
| 2021-02-22 |
33,993.5000 EUR |
23.7557 YFI |
35,410.0000 EUR |
10,000.0000 EUR |
37,500.0000 EUR |
32,577.0000 EUR |
| 2021-02-21 |
35,257.0000 EUR |
8.6329 YFI |
34,903.0000 EUR |
34,337.0000 EUR |
37,654.0000 EUR |
35,611.0000 EUR |
| 2021-02-20 |
36,060.5000 EUR |
15.2249 YFI |
36,828.0000 EUR |
32,395.0000 EUR |
39,772.0000 EUR |
35,293.0000 EUR |
| 2021-02-19 |
36,875.5000 EUR |
10.5699 YFI |
36,949.0000 EUR |
34,840.0000 EUR |
37,624.0000 EUR |
36,802.0000 EUR |
| 2021-02-18 |
36,698.5000 EUR |
9.8697 YFI |
36,664.0000 EUR |
35,538.0000 EUR |
38,266.0000 EUR |
36,733.0000 EUR |
| 2021-02-17 |
36,023.0000 EUR |
13.1307 YFI |
35,505.0000 EUR |
33,300.0000 EUR |
36,841.0000 EUR |
36,541.0000 EUR |
| 2021-02-16 |
34,470.0000 EUR |
26.7544 YFI |
33,346.0000 EUR |
32,223.0000 EUR |
37,553.0000 EUR |
35,594.0000 EUR |
| 2021-02-15 |
34,670.5000 EUR |
24.0854 YFI |
36,100.0000 EUR |
31,954.0000 EUR |
36,669.0000 EUR |
33,241.0000 EUR |
| 2021-02-14 |
37,641.5000 EUR |
21.8615 YFI |
39,183.0000 EUR |
35,850.0000 EUR |
39,285.0000 EUR |
36,100.0000 EUR |
| 2021-02-13 |
38,086.0000 EUR |
31.8426 YFI |
36,955.0000 EUR |
36,222.0000 EUR |
45,332.0000 EUR |
39,217.0000 EUR |