Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
6,319.7455 EUR |
13.1315 YFI |
6,371.3000 EUR |
6,224.0000 EUR |
6,468.8000 EUR |
6,450.9000 EUR |
| 2022-12-01 |
6,350.4009 EUR |
21.3116 YFI |
6,487.0000 EUR |
6,238.7000 EUR |
6,487.0000 EUR |
6,366.4000 EUR |
| 2022-11-30 |
6,395.1878 EUR |
33.5678 YFI |
6,263.6000 EUR |
5,950.0000 EUR |
6,600.0000 EUR |
6,522.4000 EUR |
| 2022-11-29 |
6,184.8410 EUR |
16.2339 YFI |
6,053.9000 EUR |
6,053.9000 EUR |
6,263.9000 EUR |
6,254.6000 EUR |
| 2022-11-28 |
5,950.6689 EUR |
24.4670 YFI |
6,013.1000 EUR |
5,800.0000 EUR |
6,088.9000 EUR |
6,022.5000 EUR |
| 2022-11-27 |
6,200.9872 EUR |
33.0284 YFI |
6,144.0000 EUR |
6,080.0000 EUR |
6,276.5000 EUR |
6,094.3000 EUR |
| 2022-11-26 |
6,084.6998 EUR |
24.5069 YFI |
6,087.1000 EUR |
5,992.0000 EUR |
6,151.0000 EUR |
6,116.8000 EUR |
| 2022-11-25 |
6,037.0016 EUR |
59.0380 YFI |
5,818.6000 EUR |
5,734.5000 EUR |
6,300.0000 EUR |
6,050.9000 EUR |
| 2022-11-24 |
5,894.6165 EUR |
15.8990 YFI |
5,970.0000 EUR |
5,818.6000 EUR |
6,023.5000 EUR |
5,842.9000 EUR |
| 2022-11-23 |
5,972.2479 EUR |
25.5060 YFI |
5,963.2000 EUR |
5,800.0000 EUR |
6,163.1000 EUR |
5,950.3000 EUR |
| 2022-11-22 |
5,900.7782 EUR |
48.8273 YFI |
5,904.5000 EUR |
5,650.0000 EUR |
6,091.6000 EUR |
5,953.1000 EUR |
| 2022-11-21 |
5,976.6994 EUR |
73.2178 YFI |
5,937.6000 EUR |
5,600.0000 EUR |
6,369.9000 EUR |
5,937.8000 EUR |
| 2022-11-20 |
6,223.5423 EUR |
103.6879 YFI |
6,352.8000 EUR |
5,850.0000 EUR |
6,554.7000 EUR |
5,866.0000 EUR |
| 2022-11-19 |
6,257.2745 EUR |
88.8735 YFI |
5,857.7000 EUR |
5,823.6000 EUR |
6,494.2000 EUR |
6,408.2000 EUR |
| 2022-11-18 |
5,852.4529 EUR |
31.7668 YFI |
5,803.4000 EUR |
5,727.0000 EUR |
5,999.1000 EUR |
5,896.1000 EUR |
| 2022-11-17 |
5,958.5765 EUR |
27.3907 YFI |
6,025.3000 EUR |
5,820.4000 EUR |
6,129.3000 EUR |
5,845.0000 EUR |
| 2022-11-16 |
6,193.3751 EUR |
64.7237 YFI |
6,232.1000 EUR |
5,944.0000 EUR |
6,500.0000 EUR |
6,055.0000 EUR |
| 2022-11-15 |
6,172.9842 EUR |
71.5066 YFI |
5,844.0000 EUR |
5,748.1000 EUR |
6,488.2000 EUR |
6,192.3000 EUR |
| 2022-11-14 |
5,686.8874 EUR |
64.0873 YFI |
5,513.8000 EUR |
5,200.0000 EUR |
6,081.5000 EUR |
5,777.0000 EUR |
| 2022-11-13 |
5,516.3775 EUR |
36.4651 YFI |
5,522.4000 EUR |
5,382.1000 EUR |
5,728.7000 EUR |
5,489.9000 EUR |
| 2022-11-12 |
5,688.4551 EUR |
55.9387 YFI |
6,188.0000 EUR |
5,545.6000 EUR |
6,188.0000 EUR |
5,561.5000 EUR |
| 2022-11-11 |
6,186.2985 EUR |
52.6300 YFI |
6,537.2000 EUR |
5,960.2000 EUR |
6,537.2000 EUR |
6,125.0000 EUR |
| 2022-11-10 |
6,240.8479 EUR |
100.0619 YFI |
5,531.5000 EUR |
5,531.5000 EUR |
6,770.7000 EUR |
6,515.0000 EUR |
| 2022-11-09 |
6,001.3246 EUR |
148.3686 YFI |
6,600.0000 EUR |
5,238.8000 EUR |
6,606.5000 EUR |
5,396.7000 EUR |
| 2022-11-08 |
7,374.7054 EUR |
97.7519 YFI |
7,997.9000 EUR |
6,200.0000 EUR |
8,500.0000 EUR |
6,500.0000 EUR |
| 2022-11-07 |
8,062.8215 EUR |
41.5435 YFI |
8,012.4000 EUR |
7,850.0000 EUR |
8,249.8000 EUR |
7,967.3000 EUR |
| 2022-11-06 |
8,242.6973 EUR |
20.5762 YFI |
8,294.1000 EUR |
8,018.2000 EUR |
8,329.0000 EUR |
8,018.2000 EUR |
| 2022-11-05 |
8,395.6601 EUR |
43.4292 YFI |
8,415.6000 EUR |
8,239.3000 EUR |
8,614.0000 EUR |
8,293.9000 EUR |
| 2022-11-04 |
8,415.2775 EUR |
59.9928 YFI |
8,146.3000 EUR |
8,130.9000 EUR |
8,571.4000 EUR |
8,400.0000 EUR |
| 2022-11-03 |
8,414.2647 EUR |
76.3719 YFI |
7,997.9000 EUR |
7,997.9000 EUR |
8,737.9000 EUR |
8,144.1000 EUR |
| 2022-11-02 |
7,997.1523 EUR |
23.7326 YFI |
8,109.8000 EUR |
7,806.7000 EUR |
8,246.6000 EUR |
8,022.8000 EUR |
| 2022-11-01 |
8,167.8057 EUR |
12.6679 YFI |
8,318.1000 EUR |
8,070.2000 EUR |
8,318.1000 EUR |
8,130.8000 EUR |
| 2022-10-31 |
8,220.9468 EUR |
28.4392 YFI |
8,238.8000 EUR |
8,113.7000 EUR |
8,390.1000 EUR |
8,192.7000 EUR |
| 2022-10-30 |
8,391.4902 EUR |
25.8181 YFI |
8,390.7000 EUR |
8,139.1000 EUR |
8,685.8000 EUR |
8,210.3000 EUR |
| 2022-10-29 |
8,447.8035 EUR |
30.1116 YFI |
8,259.8000 EUR |
8,259.8000 EUR |
8,547.1000 EUR |
8,365.9000 EUR |
| 2022-10-28 |
8,131.6703 EUR |
23.0538 YFI |
8,041.7000 EUR |
7,925.5000 EUR |
8,370.0000 EUR |
8,264.0000 EUR |
| 2022-10-27 |
8,272.2893 EUR |
15.8510 YFI |
8,077.6000 EUR |
8,049.6000 EUR |
8,530.0000 EUR |
8,059.5000 EUR |
| 2022-10-26 |
8,226.4048 EUR |
14.8424 YFI |
8,057.9000 EUR |
8,052.7000 EUR |
8,349.0000 EUR |
8,071.0000 EUR |
| 2022-10-25 |
8,192.0504 EUR |
75.1180 YFI |
7,717.1000 EUR |
7,717.1000 EUR |
8,500.0000 EUR |
8,038.4000 EUR |
| 2022-10-24 |
7,772.6407 EUR |
12.9800 YFI |
7,903.0000 EUR |
7,617.0000 EUR |
7,924.0000 EUR |
7,721.0000 EUR |
| 2022-10-23 |
7,770.2694 EUR |
11.0568 YFI |
7,744.9000 EUR |
7,602.7000 EUR |
7,970.9000 EUR |
7,883.2000 EUR |
| 2022-10-22 |
7,691.8556 EUR |
8.1455 YFI |
7,753.9000 EUR |
7,588.6000 EUR |
7,755.0000 EUR |
7,725.7000 EUR |
| 2022-10-21 |
7,663.7048 EUR |
17.2255 YFI |
7,637.0000 EUR |
7,509.0000 EUR |
7,778.9000 EUR |
7,746.7000 EUR |
| 2022-10-20 |
7,728.4603 EUR |
18.7552 YFI |
7,635.2000 EUR |
7,609.6000 EUR |
7,859.5000 EUR |
7,660.2000 EUR |
| 2022-10-19 |
7,770.2082 EUR |
5.5115 YFI |
7,844.1000 EUR |
7,680.0000 EUR |
7,888.8000 EUR |
7,686.7000 EUR |
| 2022-10-18 |
7,847.8359 EUR |
15.2028 YFI |
8,042.9000 EUR |
7,677.0000 EUR |
8,078.1000 EUR |
7,840.2000 EUR |
| 2022-10-17 |
8,011.6417 EUR |
19.3519 YFI |
7,960.1000 EUR |
7,894.0000 EUR |
8,149.8000 EUR |
8,021.0000 EUR |
| 2022-10-16 |
7,898.1812 EUR |
10.6239 YFI |
7,814.3000 EUR |
7,783.0000 EUR |
8,046.0000 EUR |
7,995.1000 EUR |
| 2022-10-15 |
7,790.6704 EUR |
6.9554 YFI |
7,787.8000 EUR |
7,699.1000 EUR |
7,845.4000 EUR |
7,738.9000 EUR |
| 2022-10-14 |
7,903.9778 EUR |
19.7424 YFI |
7,868.4000 EUR |
7,702.0000 EUR |
8,149.7000 EUR |
7,781.3000 EUR |