Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
6,651.1830 EUR |
55.3611 YFI |
6,645.7000 EUR |
6,504.5000 EUR |
6,829.6000 EUR |
6,614.2000 EUR |
| 2023-01-20 |
6,346.1355 EUR |
33.0453 YFI |
6,146.0000 EUR |
6,100.2000 EUR |
6,651.0000 EUR |
6,617.9000 EUR |
| 2023-01-19 |
6,112.6731 EUR |
29.6222 YFI |
6,138.3000 EUR |
6,000.0000 EUR |
6,241.1000 EUR |
6,141.0000 EUR |
| 2023-01-18 |
6,298.2351 EUR |
66.6460 YFI |
6,605.1000 EUR |
6,010.0000 EUR |
6,750.0000 EUR |
6,141.0000 EUR |
| 2023-01-17 |
6,613.5408 EUR |
23.8513 YFI |
6,598.0000 EUR |
6,491.1000 EUR |
6,725.0000 EUR |
6,608.4000 EUR |
| 2023-01-16 |
6,641.5123 EUR |
63.5507 YFI |
6,496.0000 EUR |
6,361.4000 EUR |
6,885.0000 EUR |
6,560.0000 EUR |
| 2023-01-15 |
6,395.8496 EUR |
63.5507 YFI |
6,611.5000 EUR |
6,168.0000 EUR |
6,611.5000 EUR |
6,547.0000 EUR |
| 2023-01-14 |
6,541.5116 EUR |
115.1496 YFI |
6,044.0000 EUR |
6,038.8000 EUR |
7,049.0000 EUR |
6,620.2000 EUR |
| 2023-01-13 |
5,847.0001 EUR |
42.5295 YFI |
5,752.0000 EUR |
5,647.0000 EUR |
6,164.7000 EUR |
5,998.9000 EUR |
| 2023-01-12 |
5,660.2972 EUR |
43.0170 YFI |
5,524.6000 EUR |
5,519.5000 EUR |
5,960.5000 EUR |
5,750.0000 EUR |
| 2023-01-11 |
5,389.3086 EUR |
18.0238 YFI |
5,460.7000 EUR |
5,288.7000 EUR |
5,472.6000 EUR |
5,392.0000 EUR |
| 2023-01-10 |
5,393.0552 EUR |
14.4495 YFI |
5,391.9000 EUR |
5,277.5000 EUR |
5,502.5000 EUR |
5,486.9000 EUR |
| 2023-01-09 |
5,450.4602 EUR |
38.8925 YFI |
5,363.0000 EUR |
5,305.5000 EUR |
5,572.9000 EUR |
5,320.3000 EUR |
| 2023-01-08 |
5,200.5984 EUR |
15.0744 YFI |
5,145.1000 EUR |
5,083.2000 EUR |
5,300.0000 EUR |
5,267.9000 EUR |
| 2023-01-07 |
5,176.6051 EUR |
17.1774 YFI |
5,118.9000 EUR |
5,094.6000 EUR |
5,226.7000 EUR |
5,143.9000 EUR |
| 2023-01-06 |
5,071.6810 EUR |
20.3777 YFI |
5,127.2000 EUR |
5,008.0000 EUR |
5,139.7000 EUR |
5,124.1000 EUR |
| 2023-01-05 |
5,094.3811 EUR |
12.6336 YFI |
5,087.5000 EUR |
5,015.1000 EUR |
5,160.0000 EUR |
5,132.4000 EUR |
| 2023-01-04 |
5,096.7941 EUR |
14.3888 YFI |
5,060.6000 EUR |
5,011.6000 EUR |
5,193.0000 EUR |
5,040.1000 EUR |
| 2023-01-03 |
5,079.2293 EUR |
34.1374 YFI |
5,019.9000 EUR |
4,984.0000 EUR |
5,211.8000 EUR |
5,022.0000 EUR |
| 2023-01-02 |
4,906.1228 EUR |
30.1836 YFI |
4,803.7000 EUR |
4,740.8000 EUR |
5,068.1000 EUR |
5,039.3000 EUR |
| 2023-01-01 |
4,768.4065 EUR |
8.7571 YFI |
4,728.0000 EUR |
4,700.0000 EUR |
4,800.7000 EUR |
4,800.0000 EUR |
| 2022-12-31 |
4,749.4426 EUR |
9.1014 YFI |
4,795.0000 EUR |
4,710.0000 EUR |
4,795.8000 EUR |
4,755.7000 EUR |
| 2022-12-30 |
4,768.6337 EUR |
9.8999 YFI |
4,852.2000 EUR |
4,700.0000 EUR |
4,872.1000 EUR |
4,775.0000 EUR |
| 2022-12-29 |
4,864.0522 EUR |
20.5987 YFI |
4,921.5000 EUR |
4,756.4000 EUR |
4,937.5000 EUR |
4,861.7000 EUR |
| 2022-12-28 |
4,965.0506 EUR |
34.8537 YFI |
5,168.0000 EUR |
4,855.0000 EUR |
5,168.0000 EUR |
4,929.9000 EUR |
| 2022-12-27 |
5,178.7283 EUR |
12.5841 YFI |
5,202.3000 EUR |
5,139.0000 EUR |
5,236.7000 EUR |
5,168.7000 EUR |
| 2022-12-26 |
5,166.3037 EUR |
4.8071 YFI |
5,183.3000 EUR |
5,133.8000 EUR |
5,201.1000 EUR |
5,151.1000 EUR |
| 2022-12-25 |
5,157.3055 EUR |
12.1341 YFI |
5,173.9000 EUR |
5,092.9000 EUR |
5,262.4000 EUR |
5,176.0000 EUR |
| 2022-12-24 |
5,145.5910 EUR |
12.5889 YFI |
5,169.2000 EUR |
5,107.8000 EUR |
5,193.8000 EUR |
5,167.9000 EUR |
| 2022-12-23 |
5,217.3646 EUR |
8.2340 YFI |
5,303.0000 EUR |
5,158.2000 EUR |
5,303.6000 EUR |
5,158.2000 EUR |
| 2022-12-22 |
5,255.3923 EUR |
11.7719 YFI |
5,226.3000 EUR |
5,171.9000 EUR |
5,314.5000 EUR |
5,290.9000 EUR |
| 2022-12-21 |
5,219.3711 EUR |
7.7539 YFI |
5,324.0000 EUR |
5,167.9000 EUR |
5,324.0000 EUR |
5,235.2000 EUR |
| 2022-12-20 |
5,271.6349 EUR |
17.6769 YFI |
5,127.0000 EUR |
5,086.2000 EUR |
5,334.0000 EUR |
5,296.1000 EUR |
| 2022-12-19 |
5,255.6482 EUR |
25.8992 YFI |
5,223.0000 EUR |
5,077.2000 EUR |
5,371.6000 EUR |
5,113.0000 EUR |
| 2022-12-18 |
5,295.0937 EUR |
11.2637 YFI |
5,388.0000 EUR |
5,199.2000 EUR |
5,422.4000 EUR |
5,241.9000 EUR |
| 2022-12-17 |
5,323.3087 EUR |
23.2557 YFI |
5,172.9000 EUR |
5,153.8000 EUR |
5,450.1000 EUR |
5,383.1000 EUR |
| 2022-12-16 |
5,548.5115 EUR |
42.2859 YFI |
5,868.7000 EUR |
5,120.0000 EUR |
5,918.6000 EUR |
5,120.0000 EUR |
| 2022-12-15 |
5,932.9372 EUR |
21.5660 YFI |
6,001.0000 EUR |
5,773.9000 EUR |
6,066.7000 EUR |
5,843.0000 EUR |
| 2022-12-14 |
6,132.6910 EUR |
23.0853 YFI |
6,107.0000 EUR |
6,000.0000 EUR |
6,202.6000 EUR |
6,065.9000 EUR |
| 2022-12-13 |
6,099.1224 EUR |
35.3726 YFI |
6,259.1000 EUR |
5,954.9000 EUR |
6,312.8000 EUR |
6,085.8000 EUR |
| 2022-12-12 |
6,343.4381 EUR |
18.5106 YFI |
6,552.6000 EUR |
6,183.0000 EUR |
6,552.6000 EUR |
6,255.1000 EUR |
| 2022-12-11 |
6,608.0264 EUR |
8.1877 YFI |
6,505.8000 EUR |
6,503.7000 EUR |
6,718.5000 EUR |
6,575.7000 EUR |
| 2022-12-10 |
6,570.8890 EUR |
5.5988 YFI |
6,585.3000 EUR |
6,509.2000 EUR |
6,621.9000 EUR |
6,544.0000 EUR |
| 2022-12-09 |
6,641.4026 EUR |
12.5963 YFI |
6,654.2000 EUR |
6,530.2000 EUR |
6,738.1000 EUR |
6,534.1000 EUR |
| 2022-12-08 |
6,618.1322 EUR |
12.3974 YFI |
6,621.0000 EUR |
6,542.6000 EUR |
6,708.9000 EUR |
6,631.0000 EUR |
| 2022-12-07 |
6,646.9863 EUR |
21.0729 YFI |
6,827.2000 EUR |
6,500.0000 EUR |
6,881.1000 EUR |
6,679.3000 EUR |
| 2022-12-06 |
6,866.2797 EUR |
18.5414 YFI |
6,821.7000 EUR |
6,750.7000 EUR |
6,973.2000 EUR |
6,860.1000 EUR |
| 2022-12-05 |
6,880.1713 EUR |
59.4562 YFI |
6,912.1000 EUR |
6,686.4000 EUR |
7,080.0000 EUR |
6,842.4000 EUR |
| 2022-12-04 |
6,791.0711 EUR |
114.1204 YFI |
6,358.0000 EUR |
6,352.5000 EUR |
7,122.9000 EUR |
6,931.6000 EUR |
| 2022-12-03 |
6,396.0328 EUR |
16.2014 YFI |
6,443.2000 EUR |
6,273.2000 EUR |
6,534.5000 EUR |
6,294.1000 EUR |