Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
33,946.4825 EUR |
22.5602 YFI |
33,292.0000 EUR |
32,919.0000 EUR |
35,700.0000 EUR |
33,885.0000 EUR |
| 2021-08-21 |
33,619.3886 EUR |
14.6120 YFI |
33,816.0000 EUR |
33,071.0000 EUR |
34,306.0000 EUR |
33,310.0000 EUR |
| 2021-08-20 |
33,737.9980 EUR |
18.1653 YFI |
33,618.0000 EUR |
32,622.0000 EUR |
34,500.0000 EUR |
33,942.0000 EUR |
| 2021-08-19 |
32,117.2159 EUR |
13.0076 YFI |
31,923.0000 EUR |
30,910.0000 EUR |
33,592.0000 EUR |
33,592.0000 EUR |
| 2021-08-18 |
32,240.3876 EUR |
12.2229 YFI |
32,376.0000 EUR |
31,247.0000 EUR |
33,361.0000 EUR |
32,060.0000 EUR |
| 2021-08-17 |
34,207.4750 EUR |
35.3973 YFI |
33,467.0000 EUR |
32,078.0000 EUR |
35,700.0000 EUR |
32,767.0000 EUR |
| 2021-08-16 |
34,306.3739 EUR |
32.6527 YFI |
33,850.0000 EUR |
33,034.0000 EUR |
35,580.0000 EUR |
33,670.0000 EUR |
| 2021-08-15 |
32,876.6502 EUR |
14.1970 YFI |
33,519.0000 EUR |
32,081.0000 EUR |
33,947.0000 EUR |
33,779.0000 EUR |
| 2021-08-14 |
33,396.5682 EUR |
14.5967 YFI |
33,936.0000 EUR |
32,500.0000 EUR |
33,998.0000 EUR |
33,441.0000 EUR |
| 2021-08-13 |
33,312.0594 EUR |
25.8018 YFI |
31,630.0000 EUR |
31,318.0000 EUR |
34,347.0000 EUR |
33,999.0000 EUR |
| 2021-08-12 |
31,904.1896 EUR |
32.5876 YFI |
32,275.0000 EUR |
30,283.0000 EUR |
33,945.0000 EUR |
31,281.0000 EUR |
| 2021-08-11 |
30,830.8460 EUR |
19.0612 YFI |
29,825.0000 EUR |
29,428.0000 EUR |
32,500.0000 EUR |
32,018.0000 EUR |
| 2021-08-10 |
29,240.6946 EUR |
22.2986 YFI |
29,102.0000 EUR |
28,469.0000 EUR |
30,149.0000 EUR |
29,726.0000 EUR |
| 2021-08-09 |
28,461.9097 EUR |
15.3270 YFI |
27,742.0000 EUR |
27,083.0000 EUR |
29,199.0000 EUR |
28,779.0000 EUR |
| 2021-08-08 |
28,595.5485 EUR |
16.4858 YFI |
29,336.0000 EUR |
27,205.0000 EUR |
29,484.0000 EUR |
28,262.0000 EUR |
| 2021-08-07 |
28,888.2281 EUR |
24.6316 YFI |
28,230.0000 EUR |
27,846.0000 EUR |
29,970.0000 EUR |
29,406.0000 EUR |
| 2021-08-06 |
27,911.9492 EUR |
15.8390 YFI |
27,737.0000 EUR |
27,208.0000 EUR |
28,588.0000 EUR |
27,984.0000 EUR |
| 2021-08-05 |
27,480.3550 EUR |
23.4058 YFI |
27,889.0000 EUR |
26,500.0000 EUR |
28,399.0000 EUR |
27,800.0000 EUR |
| 2021-08-04 |
27,207.1530 EUR |
11.6428 YFI |
26,622.0000 EUR |
26,300.0000 EUR |
28,086.0000 EUR |
27,709.0000 EUR |
| 2021-08-03 |
26,406.1465 EUR |
9.9071 YFI |
26,976.0000 EUR |
25,801.0000 EUR |
27,344.0000 EUR |
26,863.0000 EUR |
| 2021-08-02 |
27,098.5103 EUR |
11.6673 YFI |
26,768.0000 EUR |
26,124.0000 EUR |
28,178.0000 EUR |
27,217.0000 EUR |
| 2021-08-01 |
27,671.8600 EUR |
22.3776 YFI |
27,921.0000 EUR |
26,250.0000 EUR |
28,571.0000 EUR |
26,770.0000 EUR |
| 2021-07-31 |
27,250.2908 EUR |
45.6351 YFI |
26,314.0000 EUR |
25,912.0000 EUR |
28,469.0000 EUR |
28,110.0000 EUR |
| 2021-07-30 |
25,841.0720 EUR |
17.5613 YFI |
25,940.0000 EUR |
25,024.0000 EUR |
26,388.0000 EUR |
26,230.0000 EUR |
| 2021-07-29 |
25,387.0520 EUR |
13.4806 YFI |
25,848.0000 EUR |
24,936.0000 EUR |
26,209.0000 EUR |
25,879.0000 EUR |
| 2021-07-28 |
25,516.3856 EUR |
29.3106 YFI |
25,023.0000 EUR |
24,797.0000 EUR |
27,500.0000 EUR |
25,672.0000 EUR |
| 2021-07-27 |
25,485.0101 EUR |
28.1667 YFI |
25,384.0000 EUR |
24,606.0000 EUR |
26,275.0000 EUR |
25,000.0000 EUR |
| 2021-07-26 |
26,881.2270 EUR |
56.5124 YFI |
25,514.0000 EUR |
25,343.0000 EUR |
28,100.0000 EUR |
25,439.0000 EUR |
| 2021-07-25 |
24,965.8079 EUR |
21.1154 YFI |
25,128.0000 EUR |
24,369.0000 EUR |
25,396.0000 EUR |
25,361.0000 EUR |
| 2021-07-24 |
25,139.2325 EUR |
38.1713 YFI |
24,934.0000 EUR |
24,600.0000 EUR |
25,780.0000 EUR |
24,923.0000 EUR |
| 2021-07-23 |
24,478.2390 EUR |
23.8177 YFI |
24,335.0000 EUR |
23,791.0000 EUR |
24,952.0000 EUR |
24,894.0000 EUR |
| 2021-07-22 |
24,015.3421 EUR |
15.6907 YFI |
23,864.0000 EUR |
23,388.0000 EUR |
24,508.0000 EUR |
24,175.0000 EUR |
| 2021-07-21 |
23,848.9023 EUR |
29.9990 YFI |
21,808.0000 EUR |
21,500.0000 EUR |
26,032.0000 EUR |
23,751.0000 EUR |
| 2021-07-20 |
21,832.1341 EUR |
28.8503 YFI |
23,100.0000 EUR |
21,000.0000 EUR |
23,732.0000 EUR |
21,713.0000 EUR |
| 2021-07-19 |
23,199.7817 EUR |
18.1018 YFI |
23,699.0000 EUR |
22,576.0000 EUR |
24,081.0000 EUR |
22,841.0000 EUR |
| 2021-07-18 |
24,086.1174 EUR |
8.9040 YFI |
23,675.0000 EUR |
23,406.0000 EUR |
24,423.0000 EUR |
23,665.0000 EUR |
| 2021-07-17 |
23,486.5600 EUR |
22.2596 YFI |
23,338.0000 EUR |
23,058.0000 EUR |
25,533.0000 EUR |
23,486.0000 EUR |
| 2021-07-16 |
24,387.2982 EUR |
27.4880 YFI |
25,578.0000 EUR |
23,292.0000 EUR |
25,908.0000 EUR |
23,440.0000 EUR |
| 2021-07-15 |
25,747.1578 EUR |
20.9183 YFI |
26,657.0000 EUR |
24,750.0000 EUR |
28,113.0000 EUR |
25,243.0000 EUR |
| 2021-07-14 |
26,602.7237 EUR |
20.2449 YFI |
27,480.0000 EUR |
25,650.0000 EUR |
27,480.0000 EUR |
26,652.0000 EUR |
| 2021-07-13 |
27,934.5251 EUR |
16.2010 YFI |
27,633.0000 EUR |
26,966.0000 EUR |
28,676.0000 EUR |
27,434.0000 EUR |
| 2021-07-12 |
28,066.0003 EUR |
11.5208 YFI |
28,436.0000 EUR |
27,214.0000 EUR |
29,015.0000 EUR |
27,762.0000 EUR |
| 2021-07-11 |
28,361.2630 EUR |
13.9175 YFI |
28,121.0000 EUR |
27,727.0000 EUR |
28,946.0000 EUR |
28,462.0000 EUR |
| 2021-07-10 |
27,927.4864 EUR |
7.1848 YFI |
28,298.0000 EUR |
27,413.0000 EUR |
28,683.0000 EUR |
28,045.0000 EUR |
| 2021-07-09 |
27,958.9148 EUR |
21.4781 YFI |
27,903.0000 EUR |
26,809.0000 EUR |
28,719.0000 EUR |
28,398.0000 EUR |
| 2021-07-08 |
28,404.9370 EUR |
15.9034 YFI |
30,024.0000 EUR |
27,500.0000 EUR |
30,065.0000 EUR |
27,731.0000 EUR |
| 2021-07-07 |
31,073.0995 EUR |
22.8882 YFI |
30,370.0000 EUR |
29,773.0000 EUR |
32,000.0000 EUR |
30,014.0000 EUR |
| 2021-07-06 |
30,299.9655 EUR |
57.9677 YFI |
27,756.0000 EUR |
27,539.0000 EUR |
31,493.0000 EUR |
30,394.0000 EUR |
| 2021-07-05 |
26,934.4218 EUR |
25.5887 YFI |
27,966.0000 EUR |
26,179.0000 EUR |
28,124.0000 EUR |
27,706.0000 EUR |
| 2021-07-04 |
28,309.4895 EUR |
25.2993 YFI |
27,462.0000 EUR |
26,750.0000 EUR |
29,068.0000 EUR |
28,266.0000 EUR |