Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
6,988.1260 EUR |
61.2759 YFI |
7,066.3000 EUR |
6,642.9000 EUR |
7,574.9000 EUR |
7,558.3000 EUR |
| 2023-03-11 |
6,918.2638 EUR |
64.9799 YFI |
7,291.6000 EUR |
6,586.1000 EUR |
7,574.0000 EUR |
6,995.0000 EUR |
| 2023-03-10 |
7,232.6347 EUR |
86.6560 YFI |
7,068.8000 EUR |
6,748.1000 EUR |
7,655.0000 EUR |
7,257.6000 EUR |
| 2023-03-09 |
7,513.3079 EUR |
92.5572 YFI |
7,722.5000 EUR |
6,934.8000 EUR |
7,965.6000 EUR |
7,111.6000 EUR |
| 2023-03-08 |
8,512.8663 EUR |
40.1497 YFI |
9,083.0000 EUR |
7,786.2000 EUR |
9,132.9000 EUR |
7,844.4000 EUR |
| 2023-03-07 |
9,217.1727 EUR |
46.4421 YFI |
9,401.4000 EUR |
8,933.9000 EUR |
9,650.6000 EUR |
9,007.6000 EUR |
| 2023-03-06 |
9,588.1605 EUR |
39.2373 YFI |
9,628.0000 EUR |
9,250.0000 EUR |
9,864.0000 EUR |
9,503.0000 EUR |
| 2023-03-05 |
9,671.6828 EUR |
35.3671 YFI |
9,457.3000 EUR |
9,424.5000 EUR |
9,881.9000 EUR |
9,497.0000 EUR |
| 2023-03-04 |
9,640.0819 EUR |
46.4075 YFI |
9,887.5000 EUR |
9,221.7000 EUR |
10,199.0000 EUR |
9,383.1000 EUR |
| 2023-03-03 |
10,116.5844 EUR |
117.7861 YFI |
9,940.9000 EUR |
9,200.0000 EUR |
10,556.0000 EUR |
10,021.0000 EUR |
| 2023-03-02 |
9,815.8427 EUR |
107.0790 YFI |
9,711.2000 EUR |
9,405.4000 EUR |
10,228.0000 EUR |
9,993.9000 EUR |
| 2023-03-01 |
9,552.8495 EUR |
141.7398 YFI |
8,692.4000 EUR |
8,692.4000 EUR |
10,042.0000 EUR |
9,711.0000 EUR |
| 2023-02-28 |
8,799.7273 EUR |
63.7885 YFI |
8,840.0000 EUR |
8,530.3000 EUR |
9,039.4000 EUR |
8,617.1000 EUR |
| 2023-02-27 |
8,987.7054 EUR |
101.2098 YFI |
9,377.7000 EUR |
8,685.2000 EUR |
9,429.5000 EUR |
8,872.0000 EUR |
| 2023-02-26 |
9,233.9740 EUR |
132.1132 YFI |
8,930.5000 EUR |
8,833.1000 EUR |
9,649.9000 EUR |
9,363.1000 EUR |
| 2023-02-25 |
8,395.3196 EUR |
46.9357 YFI |
8,304.5000 EUR |
8,145.0000 EUR |
8,708.1000 EUR |
8,700.8000 EUR |
| 2023-02-24 |
8,975.2414 EUR |
119.5675 YFI |
8,934.3000 EUR |
8,102.0000 EUR |
9,773.5000 EUR |
8,178.3000 EUR |
| 2023-02-23 |
8,862.5541 EUR |
205.6251 YFI |
8,039.4000 EUR |
7,938.9000 EUR |
9,253.5000 EUR |
8,925.5000 EUR |
| 2023-02-22 |
7,816.3220 EUR |
154.4599 YFI |
7,854.9000 EUR |
7,411.5000 EUR |
8,173.2000 EUR |
7,942.5000 EUR |
| 2023-02-21 |
7,419.9713 EUR |
128.8298 YFI |
7,100.0000 EUR |
6,895.5000 EUR |
7,975.9000 EUR |
7,806.0000 EUR |
| 2023-02-20 |
7,046.6034 EUR |
13.1537 YFI |
6,989.9000 EUR |
6,800.0000 EUR |
7,200.0000 EUR |
7,084.4000 EUR |
| 2023-02-19 |
7,060.5352 EUR |
39.5809 YFI |
7,009.1000 EUR |
6,876.0000 EUR |
7,224.8000 EUR |
6,976.2000 EUR |
| 2023-02-18 |
6,923.4254 EUR |
26.7543 YFI |
6,927.3000 EUR |
6,813.0000 EUR |
7,021.7000 EUR |
6,996.3000 EUR |
| 2023-02-17 |
6,967.0218 EUR |
43.5786 YFI |
6,666.1000 EUR |
6,666.1000 EUR |
7,076.8000 EUR |
6,981.3000 EUR |
| 2023-02-16 |
6,969.9492 EUR |
58.7847 YFI |
6,936.8000 EUR |
6,710.5000 EUR |
7,122.2000 EUR |
6,728.0000 EUR |
| 2023-02-15 |
6,782.6428 EUR |
31.9508 YFI |
6,548.6000 EUR |
6,528.0000 EUR |
6,938.5000 EUR |
6,920.0000 EUR |
| 2023-02-14 |
6,486.3958 EUR |
26.4303 YFI |
6,314.3000 EUR |
6,275.1000 EUR |
6,620.1000 EUR |
6,608.6000 EUR |
| 2023-02-13 |
6,291.2216 EUR |
21.1281 YFI |
6,508.5000 EUR |
6,169.0000 EUR |
6,508.5000 EUR |
6,324.9000 EUR |
| 2023-02-12 |
6,614.7803 EUR |
9.1223 YFI |
6,703.9000 EUR |
6,458.0000 EUR |
6,759.3000 EUR |
6,544.9000 EUR |
| 2023-02-11 |
6,660.0956 EUR |
7.2330 YFI |
6,593.0000 EUR |
6,562.0000 EUR |
6,785.8000 EUR |
6,743.4000 EUR |
| 2023-02-10 |
6,578.0894 EUR |
16.3898 YFI |
6,536.5000 EUR |
6,486.7000 EUR |
6,689.5000 EUR |
6,578.9000 EUR |
| 2023-02-09 |
6,847.7875 EUR |
50.4474 YFI |
7,211.3000 EUR |
6,526.3000 EUR |
7,220.2000 EUR |
6,576.7000 EUR |
| 2023-02-08 |
7,235.7162 EUR |
34.2040 YFI |
7,336.8000 EUR |
7,072.0000 EUR |
7,365.5000 EUR |
7,212.9000 EUR |
| 2023-02-07 |
7,223.0315 EUR |
49.3234 YFI |
6,974.4000 EUR |
6,974.4000 EUR |
7,348.3000 EUR |
7,329.2000 EUR |
| 2023-02-06 |
7,058.2286 EUR |
31.3580 YFI |
7,086.0000 EUR |
6,948.0000 EUR |
7,220.1000 EUR |
7,060.3000 EUR |
| 2023-02-05 |
7,084.7409 EUR |
37.2871 YFI |
7,202.5000 EUR |
6,932.2000 EUR |
7,362.1000 EUR |
7,088.7000 EUR |
| 2023-02-04 |
7,304.0216 EUR |
18.7136 YFI |
7,324.8000 EUR |
7,200.0000 EUR |
7,370.0000 EUR |
7,228.0000 EUR |
| 2023-02-03 |
7,135.8702 EUR |
44.5271 YFI |
7,033.0000 EUR |
6,950.0000 EUR |
7,334.6000 EUR |
7,302.8000 EUR |
| 2023-02-02 |
7,154.6614 EUR |
84.7198 YFI |
6,801.8000 EUR |
6,795.9000 EUR |
7,431.7000 EUR |
7,010.2000 EUR |
| 2023-02-01 |
6,630.2314 EUR |
43.0501 YFI |
6,659.5000 EUR |
6,414.1000 EUR |
6,885.1000 EUR |
6,798.4000 EUR |
| 2023-01-31 |
6,657.1331 EUR |
14.0991 YFI |
6,641.8000 EUR |
6,580.6000 EUR |
6,770.3000 EUR |
6,587.0000 EUR |
| 2023-01-30 |
6,770.4901 EUR |
70.3608 YFI |
7,150.3000 EUR |
6,456.5000 EUR |
7,200.0000 EUR |
6,597.9000 EUR |
| 2023-01-29 |
7,046.7640 EUR |
39.5031 YFI |
6,818.0000 EUR |
6,785.0000 EUR |
7,165.6000 EUR |
7,135.3000 EUR |
| 2023-01-28 |
6,982.2679 EUR |
24.0702 YFI |
7,060.0000 EUR |
6,785.6000 EUR |
7,122.4000 EUR |
6,833.7000 EUR |
| 2023-01-27 |
6,995.7958 EUR |
13.6734 YFI |
6,940.0000 EUR |
6,775.9000 EUR |
7,129.0000 EUR |
7,054.9000 EUR |
| 2023-01-26 |
6,955.0411 EUR |
24.3598 YFI |
7,030.5000 EUR |
6,824.7000 EUR |
7,042.4000 EUR |
6,901.5000 EUR |
| 2023-01-25 |
6,813.1891 EUR |
51.9134 YFI |
6,794.0000 EUR |
6,615.0000 EUR |
7,084.0000 EUR |
6,919.3000 EUR |
| 2023-01-24 |
7,132.5425 EUR |
62.7790 YFI |
7,116.2000 EUR |
6,710.0000 EUR |
7,400.0000 EUR |
6,768.8000 EUR |
| 2023-01-23 |
7,067.0461 EUR |
106.0497 YFI |
6,613.2000 EUR |
6,613.2000 EUR |
7,364.0000 EUR |
7,167.6000 EUR |
| 2023-01-22 |
6,629.2177 EUR |
28.1612 YFI |
6,573.0000 EUR |
6,432.0000 EUR |
6,791.9000 EUR |
6,609.6000 EUR |