Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
7,294.8703 EUR |
8.9428 YFI |
7,425.7000 EUR |
7,164.0000 EUR |
7,425.7000 EUR |
7,239.6000 EUR |
| 2023-04-30 |
7,475.7016 EUR |
5.0408 YFI |
7,508.0000 EUR |
7,368.7000 EUR |
7,532.0000 EUR |
7,441.0000 EUR |
| 2023-04-29 |
7,505.6277 EUR |
7.2517 YFI |
7,461.7000 EUR |
7,444.1000 EUR |
7,575.9000 EUR |
7,501.4000 EUR |
| 2023-04-28 |
7,458.5727 EUR |
7.1858 YFI |
7,477.1000 EUR |
7,375.4000 EUR |
7,512.4000 EUR |
7,475.2000 EUR |
| 2023-04-27 |
7,508.0108 EUR |
9.3112 YFI |
7,476.8000 EUR |
7,406.0000 EUR |
7,644.0000 EUR |
7,493.0000 EUR |
| 2023-04-26 |
7,506.8273 EUR |
22.4905 YFI |
7,379.9000 EUR |
7,124.0000 EUR |
7,890.0000 EUR |
7,446.2000 EUR |
| 2023-04-25 |
7,212.5927 EUR |
25.1414 YFI |
7,230.2000 EUR |
7,063.9000 EUR |
7,432.0000 EUR |
7,395.9000 EUR |
| 2023-04-24 |
7,349.5774 EUR |
5.8540 YFI |
7,475.0000 EUR |
7,181.2000 EUR |
7,600.2000 EUR |
7,233.5000 EUR |
| 2023-04-23 |
7,572.8337 EUR |
9.7738 YFI |
7,573.8000 EUR |
7,409.7000 EUR |
7,692.7000 EUR |
7,502.3000 EUR |
| 2023-04-22 |
7,499.0536 EUR |
11.9517 YFI |
7,444.4000 EUR |
7,395.6000 EUR |
7,606.2000 EUR |
7,568.0000 EUR |
| 2023-04-21 |
7,801.3951 EUR |
63.0998 YFI |
7,534.2000 EUR |
7,340.2000 EUR |
8,053.0000 EUR |
7,432.8000 EUR |
| 2023-04-20 |
7,639.2949 EUR |
12.1212 YFI |
7,676.2000 EUR |
7,421.0000 EUR |
7,803.7000 EUR |
7,550.3000 EUR |
| 2023-04-19 |
7,888.1170 EUR |
21.9901 YFI |
8,242.3000 EUR |
7,675.0000 EUR |
8,320.1000 EUR |
7,730.0000 EUR |
| 2023-04-18 |
8,236.9297 EUR |
15.9036 YFI |
8,216.4000 EUR |
8,150.0000 EUR |
8,353.2000 EUR |
8,242.9000 EUR |
| 2023-04-17 |
8,216.8383 EUR |
13.5397 YFI |
8,383.9000 EUR |
8,135.0000 EUR |
8,383.9000 EUR |
8,233.7000 EUR |
| 2023-04-16 |
8,348.5305 EUR |
16.6040 YFI |
8,298.9000 EUR |
8,200.0000 EUR |
8,455.2000 EUR |
8,412.1000 EUR |
| 2023-04-15 |
8,321.9118 EUR |
17.4145 YFI |
8,398.0000 EUR |
8,220.7000 EUR |
8,415.7000 EUR |
8,358.6000 EUR |
| 2023-04-14 |
8,443.0154 EUR |
38.3657 YFI |
8,248.5000 EUR |
8,243.5000 EUR |
8,600.0000 EUR |
8,430.5000 EUR |
| 2023-04-13 |
8,307.7650 EUR |
29.4460 YFI |
8,494.5000 EUR |
8,168.4000 EUR |
8,600.0000 EUR |
8,227.7000 EUR |
| 2023-04-12 |
8,344.9504 EUR |
37.7475 YFI |
8,462.1000 EUR |
8,133.4000 EUR |
8,568.0000 EUR |
8,477.4000 EUR |
| 2023-04-11 |
8,345.7338 EUR |
52.6752 YFI |
8,012.4000 EUR |
7,966.5000 EUR |
8,680.0000 EUR |
8,390.1000 EUR |
| 2023-04-10 |
7,909.4702 EUR |
15.5623 YFI |
7,927.0000 EUR |
7,760.1000 EUR |
8,028.6000 EUR |
7,994.8000 EUR |
| 2023-04-09 |
7,890.1325 EUR |
8.0076 YFI |
8,002.5000 EUR |
7,817.8000 EUR |
8,033.5000 EUR |
7,965.0000 EUR |
| 2023-04-08 |
7,915.5713 EUR |
11.2445 YFI |
7,887.0000 EUR |
7,856.1000 EUR |
7,985.9000 EUR |
7,985.9000 EUR |
| 2023-04-07 |
7,837.2293 EUR |
6.1970 YFI |
7,776.5000 EUR |
7,708.0000 EUR |
7,918.5000 EUR |
7,884.1000 EUR |
| 2023-04-06 |
7,818.8896 EUR |
7.2760 YFI |
7,915.3000 EUR |
7,726.2000 EUR |
7,915.3000 EUR |
7,779.6000 EUR |
| 2023-04-05 |
7,941.6377 EUR |
16.2385 YFI |
7,871.9000 EUR |
7,796.6000 EUR |
8,096.8000 EUR |
7,903.4000 EUR |
| 2023-04-04 |
7,792.0946 EUR |
12.3412 YFI |
7,675.9000 EUR |
7,646.3000 EUR |
7,936.6000 EUR |
7,833.4000 EUR |
| 2023-04-03 |
7,798.4052 EUR |
22.7530 YFI |
7,911.3000 EUR |
7,587.3000 EUR |
7,927.6000 EUR |
7,712.8000 EUR |
| 2023-04-02 |
8,050.5466 EUR |
22.2680 YFI |
8,065.7000 EUR |
7,832.1000 EUR |
8,200.0000 EUR |
7,914.2000 EUR |
| 2023-04-01 |
8,066.8798 EUR |
9.1518 YFI |
8,120.0000 EUR |
7,977.7000 EUR |
8,145.7000 EUR |
8,034.2000 EUR |
| 2023-03-31 |
8,091.9523 EUR |
17.6518 YFI |
7,989.7000 EUR |
7,948.0000 EUR |
8,169.9000 EUR |
8,101.1000 EUR |
| 2023-03-30 |
8,081.4311 EUR |
17.5365 YFI |
8,092.0000 EUR |
7,911.9000 EUR |
8,228.2000 EUR |
7,945.6000 EUR |
| 2023-03-29 |
8,154.4714 EUR |
48.2992 YFI |
7,858.0000 EUR |
7,845.0000 EUR |
8,287.5000 EUR |
8,135.0000 EUR |
| 2023-03-28 |
7,720.8499 EUR |
11.8514 YFI |
7,468.7000 EUR |
7,413.3000 EUR |
7,898.0000 EUR |
7,858.5000 EUR |
| 2023-03-27 |
7,520.4807 EUR |
12.7666 YFI |
7,867.5000 EUR |
7,310.0000 EUR |
7,867.5000 EUR |
7,451.6000 EUR |
| 2023-03-26 |
7,781.8216 EUR |
6.2038 YFI |
7,636.1000 EUR |
7,636.1000 EUR |
7,887.6000 EUR |
7,836.0000 EUR |
| 2023-03-25 |
7,664.8160 EUR |
16.5347 YFI |
7,792.9000 EUR |
7,551.5000 EUR |
7,832.2000 EUR |
7,655.6000 EUR |
| 2023-03-24 |
7,866.9470 EUR |
18.6616 YFI |
8,016.3000 EUR |
7,641.1000 EUR |
8,200.0000 EUR |
7,796.3000 EUR |
| 2023-03-23 |
7,966.2442 EUR |
15.5290 YFI |
7,761.2000 EUR |
7,685.8000 EUR |
8,145.2000 EUR |
8,032.4000 EUR |
| 2023-03-22 |
8,028.6600 EUR |
28.8157 YFI |
8,229.6000 EUR |
7,611.2000 EUR |
8,375.0000 EUR |
7,717.1000 EUR |
| 2023-03-21 |
8,002.8228 EUR |
29.2894 YFI |
8,040.0000 EUR |
7,750.0000 EUR |
8,300.0000 EUR |
8,207.9000 EUR |
| 2023-03-20 |
8,162.8070 EUR |
29.3875 YFI |
8,259.8000 EUR |
7,911.8000 EUR |
8,500.0000 EUR |
8,055.1000 EUR |
| 2023-03-19 |
8,276.0527 EUR |
36.6089 YFI |
8,125.7000 EUR |
7,880.0000 EUR |
8,499.9000 EUR |
8,350.8000 EUR |
| 2023-03-18 |
8,271.9375 EUR |
34.4367 YFI |
8,351.3000 EUR |
7,907.1000 EUR |
8,505.3000 EUR |
8,058.5000 EUR |
| 2023-03-17 |
8,059.3681 EUR |
67.5757 YFI |
7,778.8000 EUR |
7,700.0000 EUR |
8,400.0000 EUR |
8,212.4000 EUR |
| 2023-03-16 |
7,787.9506 EUR |
27.3231 YFI |
7,869.5000 EUR |
7,581.1000 EUR |
8,006.5000 EUR |
7,769.4000 EUR |
| 2023-03-15 |
8,092.4140 EUR |
80.2062 YFI |
8,392.7000 EUR |
7,504.6000 EUR |
8,595.3000 EUR |
7,975.0000 EUR |
| 2023-03-14 |
8,505.9365 EUR |
116.6263 YFI |
8,435.1000 EUR |
7,996.4000 EUR |
8,983.2000 EUR |
8,278.6000 EUR |
| 2023-03-13 |
8,071.9535 EUR |
182.8234 YFI |
7,827.9000 EUR |
7,438.2000 EUR |
8,874.3000 EUR |
8,409.4000 EUR |