Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
5,254.6942 EUR |
7.4184 YFI |
5,219.2000 EUR |
5,156.0000 EUR |
5,400.0000 EUR |
5,393.8000 EUR |
| 2023-06-19 |
5,197.3360 EUR |
7.0765 YFI |
5,159.3000 EUR |
5,127.8000 EUR |
5,254.4000 EUR |
5,254.4000 EUR |
| 2023-06-18 |
5,225.2219 EUR |
6.9562 YFI |
5,230.0000 EUR |
5,099.9000 EUR |
5,265.5000 EUR |
5,163.0000 EUR |
| 2023-06-17 |
5,092.9642 EUR |
18.4889 YFI |
5,200.0000 EUR |
5,187.0000 EUR |
5,336.2000 EUR |
5,261.2000 EUR |
| 2023-06-16 |
5,092.9642 EUR |
13.5598 YFI |
5,031.8000 EUR |
4,960.0000 EUR |
5,277.3000 EUR |
5,160.9000 EUR |
| 2023-06-15 |
5,011.3171 EUR |
16.5252 YFI |
4,971.8000 EUR |
4,945.5000 EUR |
5,165.6000 EUR |
5,040.8000 EUR |
| 2023-06-14 |
5,086.0323 EUR |
14.1264 YFI |
5,194.2000 EUR |
4,870.4000 EUR |
5,250.9000 EUR |
4,997.7000 EUR |
| 2023-06-13 |
5,221.7536 EUR |
17.1076 YFI |
5,125.8000 EUR |
5,125.8000 EUR |
5,328.7000 EUR |
5,187.3000 EUR |
| 2023-06-12 |
5,003.5596 EUR |
10.6341 YFI |
5,061.9000 EUR |
4,923.2000 EUR |
5,115.2000 EUR |
5,093.9000 EUR |
| 2023-06-11 |
5,141.0802 EUR |
25.7325 YFI |
5,105.9000 EUR |
5,051.0000 EUR |
5,237.7000 EUR |
5,053.4000 EUR |
| 2023-06-10 |
4,916.2088 EUR |
68.3557 YFI |
5,503.0000 EUR |
4,527.6000 EUR |
5,503.0000 EUR |
5,120.5000 EUR |
| 2023-06-09 |
5,502.9851 EUR |
16.2279 YFI |
5,553.3000 EUR |
5,445.0000 EUR |
5,589.0000 EUR |
5,526.4000 EUR |
| 2023-06-08 |
5,607.8640 EUR |
6.7688 YFI |
5,589.1000 EUR |
5,552.0000 EUR |
5,668.7000 EUR |
5,583.2000 EUR |
| 2023-06-07 |
5,619.2862 EUR |
12.5734 YFI |
5,755.4000 EUR |
5,553.3000 EUR |
5,756.9000 EUR |
5,592.5000 EUR |
| 2023-06-06 |
5,693.0214 EUR |
21.6356 YFI |
5,582.2000 EUR |
5,547.8000 EUR |
5,871.6000 EUR |
5,778.0000 EUR |
| 2023-06-05 |
5,669.0119 EUR |
52.8422 YFI |
6,076.9000 EUR |
5,284.6000 EUR |
6,087.0000 EUR |
5,545.0000 EUR |
| 2023-06-04 |
6,109.2961 EUR |
3.8475 YFI |
6,099.1000 EUR |
6,063.3000 EUR |
6,156.3000 EUR |
6,129.5000 EUR |
| 2023-06-03 |
6,078.4435 EUR |
5.5049 YFI |
6,087.9000 EUR |
6,041.4000 EUR |
6,119.7000 EUR |
6,088.7000 EUR |
| 2023-06-02 |
6,063.1582 EUR |
7.0708 YFI |
5,994.6000 EUR |
5,929.0000 EUR |
6,115.2000 EUR |
6,107.4000 EUR |
| 2023-06-01 |
6,007.0462 EUR |
4.5277 YFI |
6,065.0000 EUR |
5,978.6000 EUR |
6,065.0000 EUR |
6,008.0000 EUR |
| 2023-05-31 |
6,097.7456 EUR |
4.1615 YFI |
6,203.1000 EUR |
6,010.0000 EUR |
6,220.3000 EUR |
6,057.2000 EUR |
| 2023-05-30 |
6,188.2945 EUR |
16.6398 YFI |
6,236.7000 EUR |
6,112.9000 EUR |
6,261.0000 EUR |
6,190.1000 EUR |
| 2023-05-29 |
6,253.4975 EUR |
12.5421 YFI |
6,247.6000 EUR |
6,196.9000 EUR |
6,310.0000 EUR |
6,247.1000 EUR |
| 2023-05-28 |
6,152.4111 EUR |
8.7051 YFI |
6,122.3000 EUR |
6,083.3000 EUR |
6,300.0000 EUR |
6,250.3000 EUR |
| 2023-05-27 |
6,027.4111 EUR |
2.2360 YFI |
5,988.4000 EUR |
5,946.0000 EUR |
6,106.6000 EUR |
6,089.3000 EUR |
| 2023-05-26 |
5,956.4810 EUR |
8.2079 YFI |
5,881.5000 EUR |
5,850.0000 EUR |
6,038.7000 EUR |
5,996.8000 EUR |
| 2023-05-25 |
5,913.5939 EUR |
11.2062 YFI |
6,006.6000 EUR |
5,853.4000 EUR |
6,006.6000 EUR |
5,873.9000 EUR |
| 2023-05-24 |
6,105.0564 EUR |
7.1876 YFI |
6,258.4000 EUR |
5,985.5000 EUR |
6,258.4000 EUR |
6,015.2000 EUR |
| 2023-05-23 |
6,256.5767 EUR |
6.4381 YFI |
6,165.7000 EUR |
6,161.2000 EUR |
6,300.0000 EUR |
6,260.0000 EUR |
| 2023-05-22 |
6,123.8564 EUR |
12.6793 YFI |
6,052.8000 EUR |
6,000.0000 EUR |
6,181.5000 EUR |
6,148.1000 EUR |
| 2023-05-21 |
6,116.0934 EUR |
5.0658 YFI |
6,169.1000 EUR |
6,049.6000 EUR |
6,214.4000 EUR |
6,093.1000 EUR |
| 2023-05-20 |
6,172.1667 EUR |
6.5842 YFI |
6,140.6000 EUR |
6,127.7000 EUR |
6,199.2000 EUR |
6,192.0000 EUR |
| 2023-05-19 |
6,180.0932 EUR |
5.5259 YFI |
6,196.3000 EUR |
6,119.6000 EUR |
6,226.0000 EUR |
6,215.2000 EUR |
| 2023-05-18 |
6,210.9783 EUR |
10.9666 YFI |
6,299.0000 EUR |
6,101.1000 EUR |
6,302.0000 EUR |
6,244.7000 EUR |
| 2023-05-17 |
6,258.4263 EUR |
4.6615 YFI |
6,223.9000 EUR |
6,174.2000 EUR |
6,347.4000 EUR |
6,309.0000 EUR |
| 2023-05-16 |
6,263.5769 EUR |
4.0127 YFI |
6,286.0000 EUR |
6,220.0000 EUR |
6,320.4000 EUR |
6,263.8000 EUR |
| 2023-05-15 |
6,402.9183 EUR |
10.6654 YFI |
6,266.8000 EUR |
6,230.0000 EUR |
6,467.2000 EUR |
6,399.5000 EUR |
| 2023-05-14 |
6,281.5168 EUR |
5.9358 YFI |
6,205.9000 EUR |
6,205.9000 EUR |
6,347.0000 EUR |
6,297.6000 EUR |
| 2023-05-13 |
6,288.6282 EUR |
8.9458 YFI |
6,396.1000 EUR |
6,207.6000 EUR |
6,396.1000 EUR |
6,263.9000 EUR |
| 2023-05-12 |
6,109.6904 EUR |
22.4985 YFI |
6,079.0000 EUR |
5,919.0000 EUR |
6,397.0000 EUR |
6,388.4000 EUR |
| 2023-05-11 |
6,111.6925 EUR |
22.2221 YFI |
6,423.4000 EUR |
5,957.4000 EUR |
6,423.4000 EUR |
6,077.9000 EUR |
| 2023-05-10 |
6,552.1140 EUR |
25.7802 YFI |
6,672.0000 EUR |
6,188.0000 EUR |
6,738.1000 EUR |
6,448.5000 EUR |
| 2023-05-09 |
6,652.6371 EUR |
16.6782 YFI |
6,585.2000 EUR |
6,540.1000 EUR |
6,774.7000 EUR |
6,676.9000 EUR |
| 2023-05-08 |
6,756.1090 EUR |
27.8577 YFI |
7,152.7000 EUR |
6,445.4000 EUR |
7,190.1000 EUR |
6,560.3000 EUR |
| 2023-05-07 |
7,197.2166 EUR |
3.5239 YFI |
7,193.7000 EUR |
7,153.0000 EUR |
7,243.7000 EUR |
7,202.5000 EUR |
| 2023-05-06 |
7,243.8563 EUR |
4.6379 YFI |
7,396.3000 EUR |
7,127.2000 EUR |
7,460.0000 EUR |
7,148.3000 EUR |
| 2023-05-05 |
7,351.0443 EUR |
8.1527 YFI |
7,306.5000 EUR |
7,257.6000 EUR |
7,432.0000 EUR |
7,415.9000 EUR |
| 2023-05-04 |
7,298.0495 EUR |
7.3094 YFI |
7,288.1000 EUR |
7,221.9000 EUR |
7,348.4000 EUR |
7,300.0000 EUR |
| 2023-05-03 |
7,165.5507 EUR |
15.9770 YFI |
7,236.1000 EUR |
7,059.3000 EUR |
7,321.3000 EUR |
7,321.3000 EUR |
| 2023-05-02 |
7,234.9091 EUR |
3.1842 YFI |
7,246.4000 EUR |
7,178.3000 EUR |
7,319.9000 EUR |
7,263.0000 EUR |