Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
5,775.4465 EUR |
27.1172 YFI |
5,867.2000 EUR |
5,679.9000 EUR |
5,875.4000 EUR |
5,732.9000 EUR |
| 2023-08-08 |
5,868.5185 EUR |
23.8156 YFI |
5,817.8000 EUR |
5,754.0000 EUR |
5,952.9000 EUR |
5,889.6000 EUR |
| 2023-08-07 |
5,848.2775 EUR |
15.6163 YFI |
5,836.2000 EUR |
5,711.2000 EUR |
5,923.0000 EUR |
5,782.8000 EUR |
| 2023-08-06 |
5,813.7309 EUR |
13.8838 YFI |
5,711.4000 EUR |
5,711.3000 EUR |
5,866.5000 EUR |
5,808.1000 EUR |
| 2023-08-05 |
5,640.5221 EUR |
20.2694 YFI |
5,602.5000 EUR |
5,581.9000 EUR |
5,707.6000 EUR |
5,695.6000 EUR |
| 2023-08-04 |
5,729.9074 EUR |
32.1949 YFI |
5,771.9000 EUR |
5,556.1000 EUR |
5,879.2000 EUR |
5,629.8000 EUR |
| 2023-08-03 |
5,844.1950 EUR |
20.5380 YFI |
5,871.0000 EUR |
5,768.0000 EUR |
5,933.7000 EUR |
5,775.2000 EUR |
| 2023-08-02 |
5,987.9087 EUR |
32.2158 YFI |
6,161.8000 EUR |
5,831.8000 EUR |
6,209.0000 EUR |
5,888.2000 EUR |
| 2023-08-01 |
6,052.2492 EUR |
16.5597 YFI |
6,090.0000 EUR |
5,973.7000 EUR |
6,137.8000 EUR |
6,103.6000 EUR |
| 2023-07-31 |
6,149.4355 EUR |
17.4135 YFI |
6,103.0000 EUR |
6,054.2000 EUR |
6,264.3000 EUR |
6,103.6000 EUR |
| 2023-07-30 |
6,257.3023 EUR |
13.1339 YFI |
6,345.3000 EUR |
6,100.0000 EUR |
6,387.7000 EUR |
6,100.0000 EUR |
| 2023-07-29 |
6,379.5439 EUR |
9.1152 YFI |
6,375.5000 EUR |
6,319.9000 EUR |
6,426.8000 EUR |
6,346.5000 EUR |
| 2023-07-28 |
6,376.5131 EUR |
16.0825 YFI |
6,316.2000 EUR |
6,304.1000 EUR |
6,448.3000 EUR |
6,363.2000 EUR |
| 2023-07-27 |
6,263.6759 EUR |
26.6574 YFI |
6,167.2000 EUR |
6,146.9000 EUR |
6,357.7000 EUR |
6,315.4000 EUR |
| 2023-07-26 |
6,062.4979 EUR |
40.9162 YFI |
5,926.4000 EUR |
5,855.0000 EUR |
6,230.2000 EUR |
6,116.2000 EUR |
| 2023-07-25 |
5,877.5954 EUR |
22.7208 YFI |
5,881.0000 EUR |
5,818.1000 EUR |
5,940.4000 EUR |
5,921.7000 EUR |
| 2023-07-24 |
5,946.0891 EUR |
19.9728 YFI |
6,059.7000 EUR |
5,807.7000 EUR |
6,106.7000 EUR |
5,872.1000 EUR |
| 2023-07-23 |
6,079.2830 EUR |
6.4007 YFI |
6,020.0000 EUR |
6,020.0000 EUR |
6,126.8000 EUR |
6,038.5000 EUR |
| 2023-07-22 |
6,115.4350 EUR |
7.1127 YFI |
6,169.0000 EUR |
6,006.0000 EUR |
6,201.6000 EUR |
6,006.0000 EUR |
| 2023-07-21 |
6,162.2956 EUR |
8.1080 YFI |
6,158.8000 EUR |
6,107.0000 EUR |
6,195.6000 EUR |
6,145.0000 EUR |
| 2023-07-20 |
6,192.4355 EUR |
7.7890 YFI |
6,152.2000 EUR |
6,110.9000 EUR |
6,293.1000 EUR |
6,181.0000 EUR |
| 2023-07-19 |
6,168.4153 EUR |
7.8807 YFI |
6,174.4000 EUR |
6,125.0000 EUR |
6,231.0000 EUR |
6,141.6000 EUR |
| 2023-07-18 |
6,149.6663 EUR |
17.9119 YFI |
6,237.4000 EUR |
6,040.0000 EUR |
6,240.2000 EUR |
6,152.5000 EUR |
| 2023-07-17 |
6,226.5743 EUR |
13.3582 YFI |
6,195.9000 EUR |
6,100.0000 EUR |
6,365.9000 EUR |
6,227.7000 EUR |
| 2023-07-16 |
6,257.1507 EUR |
14.2161 YFI |
6,309.0000 EUR |
6,185.0000 EUR |
6,321.4000 EUR |
6,206.0000 EUR |
| 2023-07-15 |
6,296.0358 EUR |
22.7741 YFI |
6,246.4000 EUR |
6,202.9000 EUR |
6,377.6000 EUR |
6,329.1000 EUR |
| 2023-07-14 |
6,321.7970 EUR |
41.7878 YFI |
6,528.3000 EUR |
6,041.2000 EUR |
6,644.0000 EUR |
6,250.0000 EUR |
| 2023-07-13 |
6,410.5428 EUR |
31.4419 YFI |
6,257.6000 EUR |
6,193.0000 EUR |
6,527.7000 EUR |
6,479.5000 EUR |
| 2023-07-12 |
6,261.8712 EUR |
9.8203 YFI |
6,324.0000 EUR |
6,170.0000 EUR |
6,370.8000 EUR |
6,210.1000 EUR |
| 2023-07-11 |
6,349.1279 EUR |
7.1240 YFI |
6,412.3000 EUR |
6,261.2000 EUR |
6,412.3000 EUR |
6,308.8000 EUR |
| 2023-07-10 |
6,399.2088 EUR |
16.3554 YFI |
6,306.0000 EUR |
6,213.0000 EUR |
6,498.4000 EUR |
6,369.6000 EUR |
| 2023-07-09 |
6,503.3324 EUR |
19.9529 YFI |
6,500.0000 EUR |
6,345.2000 EUR |
6,641.8000 EUR |
6,391.3000 EUR |
| 2023-07-08 |
6,445.4786 EUR |
32.5614 YFI |
6,352.6000 EUR |
6,319.5000 EUR |
6,530.0000 EUR |
6,453.8000 EUR |
| 2023-07-07 |
6,241.3151 EUR |
18.2268 YFI |
6,131.0000 EUR |
6,131.0000 EUR |
6,359.7000 EUR |
6,333.8000 EUR |
| 2023-07-06 |
6,428.0246 EUR |
33.0901 YFI |
6,348.5000 EUR |
6,163.8000 EUR |
6,667.8000 EUR |
6,163.8000 EUR |
| 2023-07-05 |
6,392.0351 EUR |
28.0093 YFI |
6,431.5000 EUR |
6,207.8000 EUR |
6,594.9000 EUR |
6,379.4000 EUR |
| 2023-07-04 |
6,306.7048 EUR |
24.5078 YFI |
6,358.1000 EUR |
6,165.3000 EUR |
6,468.8000 EUR |
6,435.0000 EUR |
| 2023-07-03 |
6,545.4615 EUR |
59.4454 YFI |
6,626.2000 EUR |
6,353.3000 EUR |
6,795.3000 EUR |
6,383.0000 EUR |
| 2023-07-02 |
6,345.6245 EUR |
82.8305 YFI |
5,994.6000 EUR |
5,956.9000 EUR |
6,681.4000 EUR |
6,614.1000 EUR |
| 2023-07-01 |
6,048.0030 EUR |
8.2971 YFI |
6,086.0000 EUR |
5,978.0000 EUR |
6,133.1000 EUR |
6,061.1000 EUR |
| 2023-06-30 |
5,960.3813 EUR |
40.4550 YFI |
5,817.6000 EUR |
5,600.0000 EUR |
6,120.0000 EUR |
6,066.3000 EUR |
| 2023-06-29 |
5,774.2200 EUR |
11.0205 YFI |
5,598.9000 EUR |
5,566.6000 EUR |
5,974.9000 EUR |
5,763.4000 EUR |
| 2023-06-28 |
5,670.1712 EUR |
12.2529 YFI |
5,826.2000 EUR |
5,487.0000 EUR |
5,826.2000 EUR |
5,602.9000 EUR |
| 2023-06-27 |
5,850.9449 EUR |
8.9353 YFI |
5,775.0000 EUR |
5,775.0000 EUR |
5,918.7000 EUR |
5,857.2000 EUR |
| 2023-06-26 |
5,872.2576 EUR |
15.5451 YFI |
5,861.4000 EUR |
5,666.8000 EUR |
5,998.9000 EUR |
5,762.2000 EUR |
| 2023-06-25 |
6,040.9214 EUR |
26.2326 YFI |
5,787.0000 EUR |
5,786.7000 EUR |
6,223.2000 EUR |
6,017.5000 EUR |
| 2023-06-24 |
5,937.8767 EUR |
27.8862 YFI |
5,833.6000 EUR |
5,736.0000 EUR |
6,088.8000 EUR |
5,774.4000 EUR |
| 2023-06-23 |
5,832.8077 EUR |
20.6852 YFI |
5,766.0000 EUR |
5,680.5000 EUR |
5,957.8000 EUR |
5,852.2000 EUR |
| 2023-06-22 |
5,890.7815 EUR |
34.3423 YFI |
5,755.9000 EUR |
5,722.0000 EUR |
6,050.6000 EUR |
5,763.2000 EUR |
| 2023-06-21 |
5,690.1917 EUR |
51.7516 YFI |
5,424.9000 EUR |
5,401.2000 EUR |
5,834.1000 EUR |
5,786.7000 EUR |