Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
4,941.6092 EUR |
20.5129 YFI |
4,896.8000 EUR |
4,896.8000 EUR |
4,999.3000 EUR |
4,960.2000 EUR |
| 2023-09-27 |
4,953.8787 EUR |
19.5547 YFI |
4,915.0000 EUR |
4,897.9000 EUR |
5,042.8000 EUR |
4,909.2000 EUR |
| 2023-09-26 |
4,921.3690 EUR |
7.2878 YFI |
4,929.2000 EUR |
4,863.5000 EUR |
4,980.8000 EUR |
4,903.5000 EUR |
| 2023-09-25 |
4,907.2591 EUR |
17.4157 YFI |
4,800.0000 EUR |
4,780.0000 EUR |
4,968.0000 EUR |
4,915.2000 EUR |
| 2023-09-24 |
4,847.9032 EUR |
1.7626 YFI |
4,853.0000 EUR |
4,800.0000 EUR |
4,873.9000 EUR |
4,800.0000 EUR |
| 2023-09-23 |
4,847.5277 EUR |
3.2424 YFI |
4,861.7000 EUR |
4,807.2000 EUR |
4,874.2000 EUR |
4,862.4000 EUR |
| 2023-09-22 |
4,801.8195 EUR |
10.1418 YFI |
4,756.8000 EUR |
4,752.5000 EUR |
4,877.4000 EUR |
4,847.8000 EUR |
| 2023-09-21 |
4,900.6691 EUR |
25.7366 YFI |
5,050.5000 EUR |
4,777.2000 EUR |
5,051.3000 EUR |
4,807.7000 EUR |
| 2023-09-20 |
5,018.9620 EUR |
14.1205 YFI |
5,127.6000 EUR |
4,954.0000 EUR |
5,134.2000 EUR |
5,036.2000 EUR |
| 2023-09-19 |
5,100.3814 EUR |
7.4393 YFI |
5,101.4000 EUR |
5,060.2000 EUR |
5,147.8000 EUR |
5,103.6000 EUR |
| 2023-09-18 |
5,157.9016 EUR |
8.4976 YFI |
5,017.4000 EUR |
5,017.4000 EUR |
5,215.4000 EUR |
5,099.1000 EUR |
| 2023-09-17 |
5,096.5594 EUR |
4.2455 YFI |
5,119.4000 EUR |
5,026.3000 EUR |
5,139.9000 EUR |
5,026.3000 EUR |
| 2023-09-16 |
5,183.1845 EUR |
7.0267 YFI |
5,195.0000 EUR |
5,129.2000 EUR |
5,258.4000 EUR |
5,176.6000 EUR |
| 2023-09-15 |
5,094.5139 EUR |
13.9626 YFI |
5,055.7000 EUR |
5,055.7000 EUR |
5,186.9000 EUR |
5,167.8000 EUR |
| 2023-09-14 |
5,008.4565 EUR |
10.2712 YFI |
4,966.0000 EUR |
4,907.8000 EUR |
5,070.4000 EUR |
5,070.4000 EUR |
| 2023-09-13 |
4,921.6365 EUR |
18.4061 YFI |
4,864.2000 EUR |
4,810.3000 EUR |
5,000.0000 EUR |
4,945.5000 EUR |
| 2023-09-12 |
4,863.9416 EUR |
15.5661 YFI |
4,759.7000 EUR |
4,755.3000 EUR |
4,947.8000 EUR |
4,842.9000 EUR |
| 2023-09-11 |
4,759.2504 EUR |
16.9682 YFI |
4,884.0000 EUR |
4,680.0000 EUR |
4,912.7000 EUR |
4,742.1000 EUR |
| 2023-09-10 |
4,944.3059 EUR |
12.4545 YFI |
5,032.3000 EUR |
4,872.3000 EUR |
5,032.3000 EUR |
4,942.7000 EUR |
| 2023-09-09 |
5,056.1381 EUR |
1.9650 YFI |
5,056.2000 EUR |
5,022.6000 EUR |
5,074.0000 EUR |
5,041.7000 EUR |
| 2023-09-08 |
5,072.6519 EUR |
11.5435 YFI |
5,119.0000 EUR |
5,000.6000 EUR |
5,125.4000 EUR |
5,032.2000 EUR |
| 2023-09-07 |
5,034.9498 EUR |
7.8878 YFI |
5,035.0000 EUR |
4,989.0000 EUR |
5,119.0000 EUR |
5,100.1000 EUR |
| 2023-09-06 |
5,028.5975 EUR |
7.2637 YFI |
5,054.1000 EUR |
4,984.2000 EUR |
5,078.0000 EUR |
5,035.4000 EUR |
| 2023-09-05 |
5,043.8600 EUR |
16.1471 YFI |
4,945.0000 EUR |
4,928.0000 EUR |
5,099.8000 EUR |
5,054.4000 EUR |
| 2023-09-04 |
4,987.6093 EUR |
9.7991 YFI |
5,033.4000 EUR |
4,918.0000 EUR |
5,077.3000 EUR |
4,918.0000 EUR |
| 2023-09-03 |
5,030.9198 EUR |
4.6081 YFI |
5,068.3000 EUR |
4,998.6000 EUR |
5,077.2000 EUR |
5,000.8000 EUR |
| 2023-09-02 |
5,092.9828 EUR |
8.3597 YFI |
5,074.1000 EUR |
5,042.3000 EUR |
5,125.0000 EUR |
5,058.2000 EUR |
| 2023-09-01 |
5,022.7816 EUR |
11.5856 YFI |
5,100.0000 EUR |
4,958.6000 EUR |
5,112.9000 EUR |
5,064.3000 EUR |
| 2023-08-31 |
5,120.6583 EUR |
9.6213 YFI |
5,171.3000 EUR |
4,943.7000 EUR |
5,244.4000 EUR |
5,107.6000 EUR |
| 2023-08-30 |
5,242.1575 EUR |
9.6246 YFI |
5,265.9000 EUR |
5,146.7000 EUR |
5,310.8000 EUR |
5,150.5000 EUR |
| 2023-08-29 |
5,228.5138 EUR |
32.7396 YFI |
5,256.7000 EUR |
5,083.8000 EUR |
5,387.2000 EUR |
5,274.0000 EUR |
| 2023-08-28 |
5,309.3915 EUR |
6.7528 YFI |
5,391.1000 EUR |
5,255.0000 EUR |
5,391.1000 EUR |
5,275.2000 EUR |
| 2023-08-27 |
5,370.8587 EUR |
14.0652 YFI |
5,192.0000 EUR |
5,173.2000 EUR |
5,470.0000 EUR |
5,380.2000 EUR |
| 2023-08-26 |
5,246.2167 EUR |
6.7909 YFI |
5,337.1000 EUR |
5,168.9000 EUR |
5,347.3000 EUR |
5,184.9000 EUR |
| 2023-08-25 |
5,264.5170 EUR |
21.1562 YFI |
5,239.8000 EUR |
5,139.2000 EUR |
5,351.0000 EUR |
5,300.0000 EUR |
| 2023-08-24 |
5,240.4434 EUR |
7.5997 YFI |
5,224.0000 EUR |
5,166.9000 EUR |
5,289.0000 EUR |
5,201.5000 EUR |
| 2023-08-23 |
5,169.8688 EUR |
5.7071 YFI |
5,115.7000 EUR |
5,058.7000 EUR |
5,255.0000 EUR |
5,206.9000 EUR |
| 2023-08-22 |
5,095.2033 EUR |
6.9320 YFI |
5,136.6000 EUR |
4,941.0000 EUR |
5,158.3000 EUR |
5,015.1000 EUR |
| 2023-08-21 |
5,163.5637 EUR |
9.1160 YFI |
5,253.3000 EUR |
5,024.2000 EUR |
5,271.6000 EUR |
5,168.3000 EUR |
| 2023-08-20 |
5,159.1119 EUR |
12.1173 YFI |
5,235.4000 EUR |
5,114.7000 EUR |
5,249.6000 EUR |
5,234.3000 EUR |
| 2023-08-19 |
5,209.2136 EUR |
20.0133 YFI |
5,043.6000 EUR |
5,039.5000 EUR |
5,302.0000 EUR |
5,164.9000 EUR |
| 2023-08-18 |
4,989.9157 EUR |
27.2921 YFI |
4,974.0000 EUR |
4,931.6000 EUR |
5,066.3000 EUR |
5,058.0000 EUR |
| 2023-08-17 |
4,897.2448 EUR |
36.0933 YFI |
5,261.8000 EUR |
4,290.2000 EUR |
5,346.8000 EUR |
4,921.9000 EUR |
| 2023-08-16 |
5,355.3511 EUR |
26.1060 YFI |
5,441.4000 EUR |
5,154.5000 EUR |
5,490.5000 EUR |
5,228.7000 EUR |
| 2023-08-15 |
5,570.1254 EUR |
31.2894 YFI |
5,742.4000 EUR |
5,200.0000 EUR |
5,746.8000 EUR |
5,450.3000 EUR |
| 2023-08-14 |
5,767.8761 EUR |
7.5472 YFI |
5,699.0000 EUR |
5,663.1000 EUR |
5,815.2000 EUR |
5,756.0000 EUR |
| 2023-08-13 |
5,740.1750 EUR |
3.7068 YFI |
5,772.4000 EUR |
5,682.8000 EUR |
5,785.2000 EUR |
5,700.5000 EUR |
| 2023-08-12 |
5,750.6439 EUR |
2.7652 YFI |
5,736.1000 EUR |
5,725.0000 EUR |
5,779.2000 EUR |
5,763.5000 EUR |
| 2023-08-11 |
5,749.3210 EUR |
5.7482 YFI |
5,782.3000 EUR |
5,714.7000 EUR |
5,799.2000 EUR |
5,741.4000 EUR |
| 2023-08-10 |
5,729.6114 EUR |
13.3081 YFI |
5,783.5000 EUR |
5,673.2000 EUR |
5,802.8000 EUR |
5,782.3000 EUR |