Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
13,489.3005 EUR |
601.3849 YFI |
13,038.0000 EUR |
12,368.0000 EUR |
14,600.0000 EUR |
13,265.0000 EUR |
| 2023-11-16 |
12,623.3246 EUR |
738.5197 YFI |
10,826.0000 EUR |
10,768.0000 EUR |
13,749.0000 EUR |
13,194.0000 EUR |
| 2023-11-15 |
10,458.4343 EUR |
283.2662 YFI |
9,467.8000 EUR |
9,347.4000 EUR |
11,342.0000 EUR |
10,889.0000 EUR |
| 2023-11-14 |
9,570.7612 EUR |
310.8901 YFI |
9,200.0000 EUR |
8,900.1000 EUR |
10,181.0000 EUR |
9,603.7000 EUR |
| 2023-11-13 |
9,528.6297 EUR |
618.7815 YFI |
8,724.5000 EUR |
8,644.6000 EUR |
10,389.0000 EUR |
9,178.3000 EUR |
| 2023-11-12 |
8,580.2283 EUR |
247.2624 YFI |
8,369.0000 EUR |
7,873.6000 EUR |
8,998.0000 EUR |
8,724.7000 EUR |
| 2023-11-11 |
8,137.1993 EUR |
453.6360 YFI |
7,358.0000 EUR |
7,174.5000 EUR |
8,678.8000 EUR |
8,309.5000 EUR |
| 2023-11-10 |
6,742.6984 EUR |
177.3528 YFI |
6,273.0000 EUR |
6,238.3000 EUR |
7,263.1000 EUR |
7,151.7000 EUR |
| 2023-11-09 |
6,084.0830 EUR |
178.9727 YFI |
5,888.8000 EUR |
5,435.5000 EUR |
6,418.0000 EUR |
6,195.9000 EUR |
| 2023-11-08 |
5,802.9094 EUR |
50.5428 YFI |
5,560.1000 EUR |
5,542.2000 EUR |
5,913.0000 EUR |
5,868.2000 EUR |
| 2023-11-07 |
5,605.7777 EUR |
35.8300 YFI |
5,653.1000 EUR |
5,415.0000 EUR |
5,755.0000 EUR |
5,593.3000 EUR |
| 2023-11-06 |
5,627.9774 EUR |
46.7032 YFI |
5,528.5000 EUR |
5,440.0000 EUR |
5,831.6000 EUR |
5,710.1000 EUR |
| 2023-11-05 |
5,494.8612 EUR |
72.8907 YFI |
5,376.0000 EUR |
5,350.0000 EUR |
5,651.6000 EUR |
5,501.0000 EUR |
| 2023-11-04 |
5,370.7185 EUR |
10.9032 YFI |
5,292.1000 EUR |
5,260.6000 EUR |
5,441.1000 EUR |
5,365.7000 EUR |
| 2023-11-03 |
5,269.0012 EUR |
19.5518 YFI |
5,359.0000 EUR |
5,210.8000 EUR |
5,359.0000 EUR |
5,276.9000 EUR |
| 2023-11-02 |
5,484.7697 EUR |
27.2597 YFI |
5,468.1000 EUR |
5,300.0000 EUR |
5,612.0000 EUR |
5,370.8000 EUR |
| 2023-11-01 |
5,385.2230 EUR |
40.9878 YFI |
5,377.9000 EUR |
5,250.0000 EUR |
5,548.0000 EUR |
5,475.9000 EUR |
| 2023-10-31 |
5,379.7647 EUR |
34.9865 YFI |
5,565.6000 EUR |
5,250.0000 EUR |
5,629.4000 EUR |
5,337.0000 EUR |
| 2023-10-30 |
5,596.9732 EUR |
31.1539 YFI |
5,589.2000 EUR |
5,454.8000 EUR |
5,689.9000 EUR |
5,563.4000 EUR |
| 2023-10-29 |
5,460.4835 EUR |
12.3010 YFI |
5,389.0000 EUR |
5,317.6000 EUR |
5,582.7000 EUR |
5,546.0000 EUR |
| 2023-10-28 |
5,395.2489 EUR |
5.7860 YFI |
5,309.1000 EUR |
5,309.0000 EUR |
5,453.9000 EUR |
5,356.2000 EUR |
| 2023-10-27 |
5,341.1030 EUR |
14.6435 YFI |
5,489.7000 EUR |
5,263.0000 EUR |
5,489.7000 EUR |
5,310.5000 EUR |
| 2023-10-26 |
5,528.3269 EUR |
35.0451 YFI |
5,494.0000 EUR |
5,309.7000 EUR |
5,670.2000 EUR |
5,503.0000 EUR |
| 2023-10-25 |
5,477.3941 EUR |
27.6636 YFI |
5,467.5000 EUR |
5,324.2000 EUR |
5,597.5000 EUR |
5,492.0000 EUR |
| 2023-10-24 |
5,457.4696 EUR |
235.2095 YFI |
5,511.0000 EUR |
5,294.7000 EUR |
5,674.0000 EUR |
5,449.8000 EUR |
| 2023-10-23 |
5,403.8548 EUR |
417.0502 YFI |
5,104.7000 EUR |
5,067.2000 EUR |
5,714.2000 EUR |
5,518.5000 EUR |
| 2023-10-22 |
5,023.1798 EUR |
23.9287 YFI |
4,946.7000 EUR |
4,896.1000 EUR |
5,085.2000 EUR |
5,058.7000 EUR |
| 2023-10-21 |
4,955.6805 EUR |
49.7327 YFI |
4,734.6000 EUR |
4,734.6000 EUR |
5,059.2000 EUR |
4,946.5000 EUR |
| 2023-10-20 |
4,709.4417 EUR |
24.6660 YFI |
4,646.9000 EUR |
4,646.9000 EUR |
4,775.1000 EUR |
4,750.0000 EUR |
| 2023-10-19 |
4,622.2987 EUR |
19.9566 YFI |
4,748.2000 EUR |
4,553.6000 EUR |
4,748.2000 EUR |
4,624.7000 EUR |
| 2023-10-18 |
4,799.0541 EUR |
10.0060 YFI |
4,820.1000 EUR |
4,746.7000 EUR |
4,859.0000 EUR |
4,767.6000 EUR |
| 2023-10-17 |
4,863.7291 EUR |
5.8576 YFI |
4,878.8000 EUR |
4,776.7000 EUR |
4,907.8000 EUR |
4,818.7000 EUR |
| 2023-10-16 |
4,924.6348 EUR |
26.3243 YFI |
4,837.2000 EUR |
4,811.3000 EUR |
5,050.0000 EUR |
4,901.1000 EUR |
| 2023-10-15 |
4,846.8677 EUR |
6.9508 YFI |
4,859.0000 EUR |
4,810.2000 EUR |
4,895.2000 EUR |
4,832.1000 EUR |
| 2023-10-14 |
4,859.1547 EUR |
4.7038 YFI |
4,872.0000 EUR |
4,825.9000 EUR |
4,888.0000 EUR |
4,862.3000 EUR |
| 2023-10-13 |
4,843.1187 EUR |
6.4897 YFI |
4,830.0000 EUR |
4,808.0000 EUR |
4,926.0000 EUR |
4,900.0000 EUR |
| 2023-10-12 |
4,820.1406 EUR |
7.0811 YFI |
4,814.5000 EUR |
4,760.7000 EUR |
4,859.3000 EUR |
4,801.0000 EUR |
| 2023-10-11 |
4,805.5199 EUR |
9.9388 YFI |
4,865.9000 EUR |
4,768.0000 EUR |
4,877.0000 EUR |
4,820.7000 EUR |
| 2023-10-10 |
4,894.0781 EUR |
1.5481 YFI |
4,938.7000 EUR |
4,882.1000 EUR |
4,950.3000 EUR |
4,912.1000 EUR |
| 2023-10-09 |
4,952.8161 EUR |
18.5455 YFI |
5,065.1000 EUR |
4,861.6000 EUR |
5,123.1000 EUR |
4,912.8000 EUR |
| 2023-10-08 |
5,103.4213 EUR |
7.9161 YFI |
5,141.9000 EUR |
5,020.6000 EUR |
5,189.5000 EUR |
5,038.0000 EUR |
| 2023-10-07 |
5,127.0056 EUR |
19.7605 YFI |
5,038.3000 EUR |
5,038.3000 EUR |
5,157.2000 EUR |
5,147.5000 EUR |
| 2023-10-06 |
5,031.6684 EUR |
5.0530 YFI |
5,053.6000 EUR |
4,965.0000 EUR |
5,068.4000 EUR |
5,036.0000 EUR |
| 2023-10-05 |
5,058.9257 EUR |
15.0650 YFI |
5,011.0000 EUR |
4,990.5000 EUR |
5,092.0000 EUR |
5,050.5000 EUR |
| 2023-10-04 |
4,965.3474 EUR |
10.6493 YFI |
4,968.8000 EUR |
4,859.2000 EUR |
5,046.3000 EUR |
5,036.7000 EUR |
| 2023-10-03 |
5,007.5001 EUR |
12.6857 YFI |
4,997.7000 EUR |
4,966.2000 EUR |
5,072.5000 EUR |
4,966.2000 EUR |
| 2023-10-02 |
5,150.5717 EUR |
37.5285 YFI |
5,259.2000 EUR |
4,991.9000 EUR |
5,276.1000 EUR |
4,994.9000 EUR |
| 2023-10-01 |
5,112.9053 EUR |
41.4311 YFI |
4,961.6000 EUR |
4,961.6000 EUR |
5,309.3000 EUR |
5,254.0000 EUR |
| 2023-09-30 |
4,926.9506 EUR |
10.5615 YFI |
4,931.9000 EUR |
4,897.5000 EUR |
4,957.0000 EUR |
4,952.6000 EUR |
| 2023-09-29 |
4,913.1519 EUR |
10.2243 YFI |
4,945.0000 EUR |
4,866.5000 EUR |
4,950.9000 EUR |
4,903.5000 EUR |