Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0050 EUR |
12,776,913.2626 XYO |
0.0052 EUR |
0.0048 EUR |
0.0052 EUR |
0.0050 EUR |
| 2024-10-31 |
0.0052 EUR |
15,050,495.1991 XYO |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0051 EUR |
| 2024-10-30 |
0.0054 EUR |
10,451,590.8284 XYO |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-10-29 |
0.0054 EUR |
15,639,000.2435 XYO |
0.0055 EUR |
0.0054 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-10-28 |
0.0054 EUR |
99,208,556.7047 XYO |
0.0052 EUR |
0.0052 EUR |
0.0058 EUR |
0.0055 EUR |
| 2024-10-27 |
0.0052 EUR |
16,275,163.5057 XYO |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2024-10-26 |
0.0052 EUR |
8,570,231.4052 XYO |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2024-10-25 |
0.0054 EUR |
7,027,571.5763 XYO |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-10-24 |
0.0055 EUR |
7,550,426.0673 XYO |
0.0054 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2024-10-23 |
0.0057 EUR |
16,518,018.6861 XYO |
0.0057 EUR |
0.0055 EUR |
0.0059 EUR |
0.0055 EUR |
| 2024-10-22 |
0.0060 EUR |
60,921,465.5917 XYO |
0.0056 EUR |
0.0055 EUR |
0.0065 EUR |
0.0057 EUR |
| 2024-10-21 |
0.0057 EUR |
4,383,354.9956 XYO |
0.0057 EUR |
0.0055 EUR |
0.0058 EUR |
0.0056 EUR |
| 2024-10-20 |
0.0056 EUR |
5,060,518.1557 XYO |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2024-10-19 |
0.0056 EUR |
9,084,101.9501 XYO |
0.0054 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2024-10-18 |
0.0054 EUR |
3,576,778.0746 XYO |
0.0054 EUR |
0.0054 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-10-17 |
0.0054 EUR |
1,543,985.8529 XYO |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-10-16 |
0.0055 EUR |
6,672,693.8326 XYO |
0.0056 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2024-10-15 |
0.0055 EUR |
7,838,529.1224 XYO |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-10-14 |
0.0056 EUR |
8,310,268.7771 XYO |
0.0055 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-10-13 |
0.0055 EUR |
3,469,501.2920 XYO |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0054 EUR |
| 2024-10-12 |
0.0056 EUR |
9,207,016.5514 XYO |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2024-10-11 |
0.0056 EUR |
22,174,418.8482 XYO |
0.0054 EUR |
0.0053 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-10-10 |
0.0054 EUR |
35,334,973.9869 XYO |
0.0052 EUR |
0.0051 EUR |
0.0058 EUR |
0.0054 EUR |
| 2024-10-09 |
0.0053 EUR |
6,064,751.9866 XYO |
0.0054 EUR |
0.0051 EUR |
0.0054 EUR |
0.0051 EUR |
| 2024-10-08 |
0.0055 EUR |
9,586,135.0878 XYO |
0.0056 EUR |
0.0053 EUR |
0.0056 EUR |
0.0053 EUR |
| 2024-10-07 |
0.0057 EUR |
17,317,421.1565 XYO |
0.0057 EUR |
0.0056 EUR |
0.0059 EUR |
0.0056 EUR |
| 2024-10-06 |
0.0058 EUR |
52,791,446.7948 XYO |
0.0056 EUR |
0.0056 EUR |
0.0060 EUR |
0.0057 EUR |
| 2024-10-05 |
0.0056 EUR |
48,853,574.7158 XYO |
0.0054 EUR |
0.0053 EUR |
0.0059 EUR |
0.0056 EUR |
| 2024-10-04 |
0.0053 EUR |
70,196,823.2391 XYO |
0.0053 EUR |
0.0051 EUR |
0.0056 EUR |
0.0054 EUR |
| 2024-10-03 |
0.0058 EUR |
215,093,892.2765 XYO |
0.0050 EUR |
0.0049 EUR |
0.0064 EUR |
0.0056 EUR |
| 2024-10-02 |
0.0050 EUR |
13,353,012.9940 XYO |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2024-10-01 |
0.0051 EUR |
11,598,551.8232 XYO |
0.0052 EUR |
0.0049 EUR |
0.0054 EUR |
0.0049 EUR |
| 2024-09-30 |
0.0054 EUR |
26,671,509.3338 XYO |
0.0057 EUR |
0.0050 EUR |
0.0058 EUR |
0.0052 EUR |
| 2024-09-29 |
0.0055 EUR |
100,830,988.6722 XYO |
0.0058 EUR |
0.0052 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-09-28 |
0.0057 EUR |
320,693,241.7249 XYO |
0.0050 EUR |
0.0050 EUR |
0.0063 EUR |
0.0058 EUR |
| 2024-09-27 |
0.0050 EUR |
235,179,453.1056 XYO |
0.0043 EUR |
0.0043 EUR |
0.0054 EUR |
0.0052 EUR |
| 2024-09-26 |
0.0043 EUR |
13,717,868.6214 XYO |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2024-09-25 |
0.0043 EUR |
3,819,865.1949 XYO |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2024-09-24 |
0.0043 EUR |
11,194,844.6572 XYO |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-09-23 |
0.0043 EUR |
16,051,907.7329 XYO |
0.0041 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-09-22 |
0.0042 EUR |
6,524,473.8165 XYO |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2024-09-21 |
0.0042 EUR |
4,994,407.8568 XYO |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-09-20 |
0.0042 EUR |
18,457,911.9086 XYO |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2024-09-19 |
0.0041 EUR |
10,057,903.2253 XYO |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-09-18 |
0.0040 EUR |
2,492,089.6579 XYO |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-09-17 |
0.0040 EUR |
5,797,097.5614 XYO |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2024-09-16 |
0.0039 EUR |
3,830,565.9058 XYO |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-09-15 |
0.0040 EUR |
1,792,524.1882 XYO |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-09-14 |
0.0040 EUR |
2,223,777.6913 XYO |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-09-13 |
0.0040 EUR |
4,903,069.5558 XYO |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |