Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0040 EUR |
3,180,184.0017 XYO |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-09-11 |
0.0040 EUR |
2,862,514.0676 XYO |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-09-10 |
0.0040 EUR |
4,784,201.7150 XYO |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-09-09 |
0.0040 EUR |
6,370,094.4158 XYO |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-09-08 |
0.0039 EUR |
1,692,181.7346 XYO |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-09-07 |
0.0039 EUR |
13,770,906.5481 XYO |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-09-06 |
0.0038 EUR |
4,247,888.6321 XYO |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-09-05 |
0.0040 EUR |
4,601,857.2215 XYO |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-09-04 |
0.0038 EUR |
18,283,203.0097 XYO |
0.0040 EUR |
0.0031 EUR |
0.0042 EUR |
0.0040 EUR |
| 2024-09-03 |
0.0042 EUR |
7,437,169.6078 XYO |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2024-09-02 |
0.0042 EUR |
3,353,895.4570 XYO |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-09-01 |
0.0043 EUR |
3,997,558.4830 XYO |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2024-08-31 |
0.0044 EUR |
5,398,529.1559 XYO |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-08-30 |
0.0045 EUR |
58,261,683.0538 XYO |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2024-08-29 |
0.0047 EUR |
126,436,656.6631 XYO |
0.0042 EUR |
0.0042 EUR |
0.0050 EUR |
0.0045 EUR |
| 2024-08-28 |
0.0042 EUR |
9,799,417.4234 XYO |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2024-08-27 |
0.0043 EUR |
15,015,719.5051 XYO |
0.0045 EUR |
0.0040 EUR |
0.0046 EUR |
0.0042 EUR |
| 2024-08-26 |
0.0047 EUR |
16,401,580.0634 XYO |
0.0048 EUR |
0.0046 EUR |
0.0049 EUR |
0.0046 EUR |
| 2024-08-25 |
0.0049 EUR |
169,897,181.9249 XYO |
0.0046 EUR |
0.0045 EUR |
0.0054 EUR |
0.0049 EUR |
| 2024-08-24 |
0.0047 EUR |
66,244,791.2267 XYO |
0.0044 EUR |
0.0043 EUR |
0.0050 EUR |
0.0046 EUR |
| 2024-08-23 |
0.0043 EUR |
15,748,833.4218 XYO |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-08-22 |
0.0042 EUR |
8,895,414.6950 XYO |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-08-21 |
0.0041 EUR |
11,864,127.5686 XYO |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2024-08-20 |
0.0041 EUR |
9,022,778.9930 XYO |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-08-19 |
0.0041 EUR |
4,809,850.7677 XYO |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-08-18 |
0.0042 EUR |
7,410,478.6941 XYO |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-08-17 |
0.0041 EUR |
4,357,962.4299 XYO |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-08-16 |
0.0041 EUR |
13,789,935.5714 XYO |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2024-08-15 |
0.0041 EUR |
3,665,153.1225 XYO |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-08-14 |
0.0042 EUR |
6,951,948.8457 XYO |
0.0043 EUR |
0.0041 EUR |
0.0045 EUR |
0.0042 EUR |
| 2024-08-13 |
0.0044 EUR |
6,211,893.7726 XYO |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2024-08-12 |
0.0044 EUR |
18,227,274.2146 XYO |
0.0042 EUR |
0.0042 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-08-11 |
0.0045 EUR |
16,659,086.9975 XYO |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0043 EUR |
| 2024-08-10 |
0.0045 EUR |
1,760,180.3071 XYO |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-08-09 |
0.0046 EUR |
3,546,883.9290 XYO |
0.0047 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2024-08-08 |
0.0045 EUR |
12,054,700.2280 XYO |
0.0041 EUR |
0.0041 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-08-07 |
0.0043 EUR |
6,543,347.0466 XYO |
0.0044 EUR |
0.0040 EUR |
0.0046 EUR |
0.0040 EUR |
| 2024-08-06 |
0.0044 EUR |
15,104,021.7845 XYO |
0.0042 EUR |
0.0042 EUR |
0.0046 EUR |
0.0043 EUR |
| 2024-08-05 |
0.0041 EUR |
31,316,197.1664 XYO |
0.0044 EUR |
0.0038 EUR |
0.0045 EUR |
0.0042 EUR |
| 2024-08-04 |
0.0047 EUR |
24,398,874.8137 XYO |
0.0047 EUR |
0.0044 EUR |
0.0049 EUR |
0.0047 EUR |
| 2024-08-03 |
0.0049 EUR |
44,051,195.3789 XYO |
0.0051 EUR |
0.0044 EUR |
0.0052 EUR |
0.0045 EUR |
| 2024-08-02 |
0.0055 EUR |
80,034,581.7447 XYO |
0.0053 EUR |
0.0051 EUR |
0.0058 EUR |
0.0051 EUR |
| 2024-08-01 |
0.0055 EUR |
263,791,209.5890 XYO |
0.0050 EUR |
0.0050 EUR |
0.0060 EUR |
0.0053 EUR |
| 2024-07-31 |
0.0051 EUR |
5,524,547.8309 XYO |
0.0052 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2024-07-30 |
0.0052 EUR |
5,828,637.3853 XYO |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2024-07-29 |
0.0054 EUR |
8,025,197.3065 XYO |
0.0053 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-07-28 |
0.0054 EUR |
4,844,191.9682 XYO |
0.0054 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-07-27 |
0.0054 EUR |
13,354,825.0119 XYO |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-07-26 |
0.0053 EUR |
10,622,962.4685 XYO |
0.0052 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-07-25 |
0.0053 EUR |
6,373,620.1994 XYO |
0.0054 EUR |
0.0051 EUR |
0.0055 EUR |
0.0052 EUR |