Crypto exchange Bitvavo

Market XYO Network (XYO) / EUR

Identifier on Bitvavo: XYO-EUR
12...242526
Date Price Volume Open Low High Close
2022-07-30 0.0104 EUR 187,517,059.9509 XYO 0.0111 EUR 0.0098 EUR 0.0114 EUR 0.0100 EUR
2022-07-29 0.0119 EUR 492,847,594.7502 XYO 0.0113 EUR 0.0106 EUR 0.0139 EUR 0.0112 EUR
2022-07-28 0.0131 EUR 1,376,186,631.6899 XYO 0.0109 EUR 0.0096 EUR 0.0159 EUR 0.0116 EUR
2022-07-27 0.0109 EUR 1,079,563,790.9004 XYO 0.0065 EUR 0.0062 EUR 0.9900 EUR 0.0110 EUR
12...242526