Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0146 EUR |
8,241,746.4075 XYO |
0.0150 EUR |
0.0144 EUR |
0.0152 EUR |
0.0147 EUR |
| 2025-02-22 |
0.0146 EUR |
7,664,532.5402 XYO |
0.0143 EUR |
0.0141 EUR |
0.0152 EUR |
0.0149 EUR |
| 2025-02-21 |
0.0149 EUR |
20,287,153.5285 XYO |
0.0150 EUR |
0.0141 EUR |
0.0156 EUR |
0.0143 EUR |
| 2025-02-20 |
0.0154 EUR |
12,111,258.9607 XYO |
0.0155 EUR |
0.0149 EUR |
0.0162 EUR |
0.0151 EUR |
| 2025-02-19 |
0.0154 EUR |
9,682,709.9967 XYO |
0.0154 EUR |
0.0150 EUR |
0.0159 EUR |
0.0155 EUR |
| 2025-02-18 |
0.0159 EUR |
55,354,655.2160 XYO |
0.0156 EUR |
0.0144 EUR |
0.0168 EUR |
0.0153 EUR |
| 2025-02-17 |
0.0153 EUR |
13,528,910.0606 XYO |
0.0154 EUR |
0.0148 EUR |
0.0159 EUR |
0.0155 EUR |
| 2025-02-16 |
0.0160 EUR |
13,207,955.4015 XYO |
0.0164 EUR |
0.0150 EUR |
0.0166 EUR |
0.0157 EUR |
| 2025-02-15 |
0.0163 EUR |
8,478,136.1304 XYO |
0.0162 EUR |
0.0159 EUR |
0.0166 EUR |
0.0164 EUR |
| 2025-02-14 |
0.0164 EUR |
16,847,472.7332 XYO |
0.0166 EUR |
0.0161 EUR |
0.0167 EUR |
0.0162 EUR |
| 2025-02-13 |
0.0170 EUR |
18,904,776.4509 XYO |
0.0172 EUR |
0.0161 EUR |
0.0177 EUR |
0.0170 EUR |
| 2025-02-12 |
0.0165 EUR |
18,233,922.2207 XYO |
0.0167 EUR |
0.0160 EUR |
0.0169 EUR |
0.0163 EUR |
| 2025-02-11 |
0.0179 EUR |
22,503,655.6600 XYO |
0.0179 EUR |
0.0170 EUR |
0.0185 EUR |
0.0171 EUR |
| 2025-02-10 |
0.0185 EUR |
35,020,297.0442 XYO |
0.0185 EUR |
0.0178 EUR |
0.0192 EUR |
0.0182 EUR |
| 2025-02-09 |
0.0193 EUR |
63,637,910.7687 XYO |
0.0180 EUR |
0.0176 EUR |
0.0210 EUR |
0.0186 EUR |
| 2025-02-08 |
0.0186 EUR |
37,627,703.0464 XYO |
0.0189 EUR |
0.0180 EUR |
0.0197 EUR |
0.0180 EUR |
| 2025-02-07 |
0.0210 EUR |
171,391,321.5692 XYO |
0.0202 EUR |
0.0184 EUR |
0.0234 EUR |
0.0186 EUR |
| 2025-02-06 |
0.0202 EUR |
174,014,875.6900 XYO |
0.0161 EUR |
0.0161 EUR |
0.0230 EUR |
0.0204 EUR |
| 2025-02-05 |
0.0174 EUR |
21,616,847.7122 XYO |
0.0177 EUR |
0.0162 EUR |
0.0184 EUR |
0.0167 EUR |
| 2025-02-04 |
0.0190 EUR |
86,756,697.4739 XYO |
0.0176 EUR |
0.0172 EUR |
0.0212 EUR |
0.0173 EUR |
| 2025-02-03 |
0.0160 EUR |
47,322,519.3552 XYO |
0.0159 EUR |
0.0127 EUR |
0.0183 EUR |
0.0178 EUR |
| 2025-02-02 |
0.0167 EUR |
29,937,848.7826 XYO |
0.0166 EUR |
0.0150 EUR |
0.0187 EUR |
0.0160 EUR |
| 2025-02-01 |
0.0180 EUR |
41,372,654.1578 XYO |
0.0188 EUR |
0.0168 EUR |
0.0194 EUR |
0.0169 EUR |
| 2025-01-31 |
0.0201 EUR |
65,681,416.0687 XYO |
0.0202 EUR |
0.0185 EUR |
0.0217 EUR |
0.0186 EUR |
| 2025-01-30 |
0.0203 EUR |
134,299,563.7916 XYO |
0.0196 EUR |
0.0184 EUR |
0.0224 EUR |
0.0200 EUR |
| 2025-01-29 |
0.0210 EUR |
328,259,060.6429 XYO |
0.0193 EUR |
0.0185 EUR |
0.0241 EUR |
0.0198 EUR |
| 2025-01-28 |
0.0207 EUR |
351,366,149.9651 XYO |
0.0154 EUR |
0.0145 EUR |
0.0250 EUR |
0.0183 EUR |
| 2025-01-27 |
0.0154 EUR |
65,602,506.0822 XYO |
0.0165 EUR |
0.0137 EUR |
0.0170 EUR |
0.0142 EUR |
| 2025-01-26 |
0.0158 EUR |
173,416,089.7723 XYO |
0.0134 EUR |
0.0130 EUR |
0.0183 EUR |
0.0161 EUR |
| 2025-01-25 |
0.0141 EUR |
9,646,007.3911 XYO |
0.0146 EUR |
0.0134 EUR |
0.0147 EUR |
0.0136 EUR |
| 2025-01-24 |
0.0153 EUR |
14,788,554.7730 XYO |
0.0153 EUR |
0.0145 EUR |
0.0159 EUR |
0.0147 EUR |
| 2025-01-23 |
0.0162 EUR |
31,385,300.4286 XYO |
0.0150 EUR |
0.0150 EUR |
0.0183 EUR |
0.0153 EUR |
| 2025-01-22 |
0.0157 EUR |
22,235,558.5150 XYO |
0.0157 EUR |
0.0151 EUR |
0.0162 EUR |
0.0152 EUR |
| 2025-01-21 |
0.0168 EUR |
64,523,710.4469 XYO |
0.0149 EUR |
0.0148 EUR |
0.0189 EUR |
0.0157 EUR |
| 2025-01-20 |
0.0158 EUR |
19,567,212.7151 XYO |
0.0156 EUR |
0.0145 EUR |
0.0165 EUR |
0.0152 EUR |
| 2025-01-19 |
0.0170 EUR |
19,208,814.9275 XYO |
0.0181 EUR |
0.0161 EUR |
0.0182 EUR |
0.0161 EUR |
| 2025-01-18 |
0.0186 EUR |
17,044,356.1275 XYO |
0.0201 EUR |
0.0174 EUR |
0.0201 EUR |
0.0178 EUR |
| 2025-01-17 |
0.0195 EUR |
24,555,119.1815 XYO |
0.0201 EUR |
0.0186 EUR |
0.0201 EUR |
0.0196 EUR |
| 2025-01-16 |
0.0186 EUR |
48,982,116.1662 XYO |
0.0176 EUR |
0.0173 EUR |
0.0201 EUR |
0.0191 EUR |
| 2025-01-15 |
0.0170 EUR |
35,988,708.6467 XYO |
0.0173 EUR |
0.0158 EUR |
0.0181 EUR |
0.0172 EUR |
| 2025-01-14 |
0.0175 EUR |
9,385,015.0284 XYO |
0.0176 EUR |
0.0169 EUR |
0.0179 EUR |
0.0171 EUR |
| 2025-01-13 |
0.0173 EUR |
10,825,997.2872 XYO |
0.0182 EUR |
0.0165 EUR |
0.0185 EUR |
0.0174 EUR |
| 2025-01-12 |
0.0187 EUR |
4,983,683.7588 XYO |
0.0187 EUR |
0.0183 EUR |
0.0190 EUR |
0.0184 EUR |
| 2025-01-11 |
0.0187 EUR |
11,277,351.7328 XYO |
0.0189 EUR |
0.0181 EUR |
0.0193 EUR |
0.0188 EUR |
| 2025-01-10 |
0.0188 EUR |
8,459,334.0880 XYO |
0.0183 EUR |
0.0179 EUR |
0.0193 EUR |
0.0189 EUR |
| 2025-01-09 |
0.0185 EUR |
9,486,799.3146 XYO |
0.0193 EUR |
0.0176 EUR |
0.0195 EUR |
0.0182 EUR |
| 2025-01-08 |
0.0192 EUR |
11,514,591.7332 XYO |
0.0189 EUR |
0.0184 EUR |
0.0204 EUR |
0.0189 EUR |
| 2025-01-07 |
0.0195 EUR |
16,005,816.5557 XYO |
0.0200 EUR |
0.0186 EUR |
0.0205 EUR |
0.0188 EUR |
| 2025-01-06 |
0.0203 EUR |
10,970,548.7864 XYO |
0.0205 EUR |
0.0199 EUR |
0.0208 EUR |
0.0200 EUR |
| 2025-01-05 |
0.0204 EUR |
29,826,093.8872 XYO |
0.0212 EUR |
0.0198 EUR |
0.0213 EUR |
0.0206 EUR |