Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0038 EUR |
4,223,115.8530 XYO |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2026-02-07 |
0.0038 EUR |
8,745,001.9860 XYO |
0.0038 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2026-02-06 |
0.0035 EUR |
9,814,267.9790 XYO |
0.0033 EUR |
0.0033 EUR |
0.0041 EUR |
0.0041 EUR |
| 2026-02-05 |
0.0036 EUR |
7,017,320.4980 XYO |
0.0039 EUR |
0.0033 EUR |
0.0039 EUR |
0.0034 EUR |
| 2026-02-04 |
0.0041 EUR |
2,799,120.2980 XYO |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2026-02-03 |
0.0041 EUR |
1,785,359.9290 XYO |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-02-02 |
0.0040 EUR |
2,659,831.7890 XYO |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2026-02-01 |
0.0041 EUR |
2,568,585.4000 XYO |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2026-01-31 |
0.0042 EUR |
6,842,506.6550 XYO |
0.0043 EUR |
0.0039 EUR |
0.0044 EUR |
0.0041 EUR |
| 2026-01-30 |
0.0044 EUR |
3,076,706.1920 XYO |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2026-01-29 |
0.0046 EUR |
7,781,642.4220 XYO |
0.0048 EUR |
0.0044 EUR |
0.0048 EUR |
0.0046 EUR |
| 2026-01-28 |
0.0047 EUR |
7,832,206.3640 XYO |
0.0047 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2026-01-27 |
0.0048 EUR |
32,519,389.5010 XYO |
0.0045 EUR |
0.0045 EUR |
0.0052 EUR |
0.0046 EUR |
| 2026-01-26 |
0.0045 EUR |
3,315,943.3580 XYO |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2026-01-25 |
0.0047 EUR |
8,460,867.7510 XYO |
0.0046 EUR |
0.0045 EUR |
0.0050 EUR |
0.0045 EUR |
| 2026-01-24 |
0.0047 EUR |
2,766,858.6730 XYO |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2026-01-23 |
0.0048 EUR |
7,652,190.8460 XYO |
0.0046 EUR |
0.0046 EUR |
0.0050 EUR |
0.0050 EUR |
| 2026-01-22 |
0.0051 EUR |
54,716,502.9330 XYO |
0.0044 EUR |
0.0044 EUR |
0.0057 EUR |
0.0047 EUR |
| 2026-01-21 |
0.0044 EUR |
767,127.5740 XYO |
0.0044 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2026-01-20 |
0.0045 EUR |
4,757,884.4460 XYO |
0.0046 EUR |
0.0043 EUR |
0.0048 EUR |
0.0044 EUR |
| 2026-01-19 |
0.0048 EUR |
13,587,394.4340 XYO |
0.0050 EUR |
0.0045 EUR |
0.0050 EUR |
0.0046 EUR |
| 2026-01-18 |
0.0050 EUR |
686,351.3890 XYO |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2026-01-17 |
0.0050 EUR |
2,214,128.7520 XYO |
0.0049 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2026-01-16 |
0.0050 EUR |
894,669.7640 XYO |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2026-01-15 |
0.0050 EUR |
1,134,397.2410 XYO |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2026-01-14 |
0.0051 EUR |
1,356,993.5630 XYO |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2026-01-13 |
0.0050 EUR |
9,315,891.8230 XYO |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0049 EUR |
| 2026-01-12 |
0.0050 EUR |
3,286,014.3110 XYO |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0049 EUR |
| 2026-01-11 |
0.0049 EUR |
6,636,006.5820 XYO |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2026-01-10 |
0.0049 EUR |
9,043,131.4530 XYO |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2026-01-09 |
0.0051 EUR |
18,902,829.2460 XYO |
0.0049 EUR |
0.0048 EUR |
0.0055 EUR |
0.0049 EUR |
| 2026-01-08 |
0.0050 EUR |
7,859,222.4120 XYO |
0.0050 EUR |
0.0047 EUR |
0.0052 EUR |
0.0049 EUR |
| 2026-01-07 |
0.0051 EUR |
25,406,348.7160 XYO |
0.0054 EUR |
0.0049 EUR |
0.0054 EUR |
0.0050 EUR |
| 2026-01-06 |
0.0058 EUR |
92,984,184.2190 XYO |
0.0051 EUR |
0.0049 EUR |
0.0066 EUR |
0.0056 EUR |
| 2026-01-05 |
0.0049 EUR |
15,902,689.0200 XYO |
0.0046 EUR |
0.0046 EUR |
0.0054 EUR |
0.0049 EUR |
| 2026-01-04 |
0.0046 EUR |
4,504,919.4490 XYO |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2026-01-03 |
0.0045 EUR |
4,106,945.2620 XYO |
0.0044 EUR |
0.0043 EUR |
0.0046 EUR |
0.0046 EUR |
| 2026-01-02 |
0.0043 EUR |
8,560,803.3310 XYO |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2026-01-01 |
0.0042 EUR |
3,414,461.9170 XYO |
0.0041 EUR |
0.0039 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-12-31 |
0.0043 EUR |
10,981,431.9090 XYO |
0.0042 EUR |
0.0041 EUR |
0.0045 EUR |
0.0041 EUR |
| 2025-12-30 |
0.0042 EUR |
3,510,249.2440 XYO |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-12-29 |
0.0045 EUR |
5,152,064.8260 XYO |
0.0044 EUR |
0.0041 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-12-28 |
0.0045 EUR |
6,541,045.8340 XYO |
0.0045 EUR |
0.0044 EUR |
0.0048 EUR |
0.0045 EUR |
| 2025-12-27 |
0.0045 EUR |
8,986,314.4320 XYO |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-12-26 |
0.0046 EUR |
5,091,347.1930 XYO |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2025-12-25 |
0.0049 EUR |
28,782,602.0390 XYO |
0.0044 EUR |
0.0044 EUR |
0.0053 EUR |
0.0047 EUR |
| 2025-12-24 |
0.0044 EUR |
3,407,271.7120 XYO |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-12-23 |
0.0046 EUR |
1,342,490.9680 XYO |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-12-22 |
0.0046 EUR |
7,968,171.0360 XYO |
0.0046 EUR |
0.0045 EUR |
0.0050 EUR |
0.0047 EUR |
| 2025-12-21 |
0.0046 EUR |
5,132,802.8060 XYO |
0.0045 EUR |
0.0044 EUR |
0.0048 EUR |
0.0044 EUR |