Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0094 EUR |
10,295,321.3498 XYO |
0.0091 EUR |
0.0091 EUR |
0.0098 EUR |
0.0094 EUR |
| 2025-04-13 |
0.0095 EUR |
25,981,365.0139 XYO |
0.0098 EUR |
0.0089 EUR |
0.0102 EUR |
0.0092 EUR |
| 2025-04-12 |
0.0096 EUR |
34,527,052.7609 XYO |
0.0093 EUR |
0.0088 EUR |
0.0102 EUR |
0.0098 EUR |
| 2025-04-11 |
0.0097 EUR |
109,873,056.5847 XYO |
0.0083 EUR |
0.0081 EUR |
0.0108 EUR |
0.0092 EUR |
| 2025-04-10 |
0.0083 EUR |
69,651,496.4924 XYO |
0.0077 EUR |
0.0071 EUR |
0.0093 EUR |
0.0083 EUR |
| 2025-04-09 |
0.0073 EUR |
8,082,275.7755 XYO |
0.0070 EUR |
0.0067 EUR |
0.0080 EUR |
0.0079 EUR |
| 2025-04-08 |
0.0073 EUR |
7,338,138.4855 XYO |
0.0074 EUR |
0.0068 EUR |
0.0077 EUR |
0.0068 EUR |
| 2025-04-07 |
0.0069 EUR |
15,758,476.5193 XYO |
0.0069 EUR |
0.0065 EUR |
0.0074 EUR |
0.0074 EUR |
| 2025-04-06 |
0.0075 EUR |
9,293,485.7655 XYO |
0.0079 EUR |
0.0069 EUR |
0.0079 EUR |
0.0070 EUR |
| 2025-04-05 |
0.0078 EUR |
5,558,430.7172 XYO |
0.0079 EUR |
0.0077 EUR |
0.0081 EUR |
0.0078 EUR |
| 2025-04-04 |
0.0078 EUR |
10,087,043.5896 XYO |
0.0076 EUR |
0.0075 EUR |
0.0081 EUR |
0.0078 EUR |
| 2025-04-03 |
0.0078 EUR |
8,022,782.0287 XYO |
0.0080 EUR |
0.0075 EUR |
0.0083 EUR |
0.0078 EUR |
| 2025-04-02 |
0.0085 EUR |
6,989,090.0580 XYO |
0.0087 EUR |
0.0082 EUR |
0.0088 EUR |
0.0086 EUR |
| 2025-04-01 |
0.0090 EUR |
5,638,728.9135 XYO |
0.0087 EUR |
0.0087 EUR |
0.0093 EUR |
0.0089 EUR |
| 2025-03-31 |
0.0089 EUR |
7,590,782.9103 XYO |
0.0091 EUR |
0.0087 EUR |
0.0092 EUR |
0.0088 EUR |
| 2025-03-30 |
0.0095 EUR |
21,437,694.4365 XYO |
0.0089 EUR |
0.0089 EUR |
0.0099 EUR |
0.0091 EUR |
| 2025-03-29 |
0.0088 EUR |
5,148,985.7585 XYO |
0.0092 EUR |
0.0085 EUR |
0.0093 EUR |
0.0089 EUR |
| 2025-03-28 |
0.0091 EUR |
6,831,497.1983 XYO |
0.0097 EUR |
0.0088 EUR |
0.0097 EUR |
0.0092 EUR |
| 2025-03-27 |
0.0099 EUR |
2,836,861.4711 XYO |
0.0099 EUR |
0.0097 EUR |
0.0100 EUR |
0.0099 EUR |
| 2025-03-26 |
0.0099 EUR |
7,949,382.4287 XYO |
0.0099 EUR |
0.0098 EUR |
0.0101 EUR |
0.0100 EUR |
| 2025-03-25 |
0.0099 EUR |
5,309,743.7864 XYO |
0.0099 EUR |
0.0097 EUR |
0.0101 EUR |
0.0099 EUR |
| 2025-03-24 |
0.0100 EUR |
7,660,409.3210 XYO |
0.0098 EUR |
0.0098 EUR |
0.0102 EUR |
0.0099 EUR |
| 2025-03-23 |
0.0097 EUR |
7,945,752.6474 XYO |
0.0097 EUR |
0.0095 EUR |
0.0099 EUR |
0.0097 EUR |
| 2025-03-22 |
0.0099 EUR |
3,853,895.7422 XYO |
0.0097 EUR |
0.0097 EUR |
0.0101 EUR |
0.0097 EUR |
| 2025-03-21 |
0.0101 EUR |
7,392,091.3026 XYO |
0.0101 EUR |
0.0099 EUR |
0.0102 EUR |
0.0100 EUR |
| 2025-03-20 |
0.0108 EUR |
16,308,529.8011 XYO |
0.0109 EUR |
0.0101 EUR |
0.0114 EUR |
0.0102 EUR |
| 2025-03-19 |
0.0110 EUR |
62,386,621.7814 XYO |
0.0095 EUR |
0.0094 EUR |
0.0120 EUR |
0.0108 EUR |
| 2025-03-18 |
0.0094 EUR |
4,656,943.6276 XYO |
0.0099 EUR |
0.0093 EUR |
0.0099 EUR |
0.0095 EUR |
| 2025-03-17 |
0.0098 EUR |
5,398,778.1001 XYO |
0.0099 EUR |
0.0097 EUR |
0.0100 EUR |
0.0099 EUR |
| 2025-03-16 |
0.0101 EUR |
5,793,372.4220 XYO |
0.0103 EUR |
0.0098 EUR |
0.0104 EUR |
0.0098 EUR |
| 2025-03-15 |
0.0101 EUR |
4,487,338.5886 XYO |
0.0102 EUR |
0.0098 EUR |
0.0105 EUR |
0.0104 EUR |
| 2025-03-14 |
0.0102 EUR |
11,531,688.3459 XYO |
0.0096 EUR |
0.0095 EUR |
0.0112 EUR |
0.0104 EUR |
| 2025-03-13 |
0.0096 EUR |
17,046,011.2834 XYO |
0.0098 EUR |
0.0092 EUR |
0.0099 EUR |
0.0096 EUR |
| 2025-03-12 |
0.0106 EUR |
55,295,786.4675 XYO |
0.0104 EUR |
0.0097 EUR |
0.0114 EUR |
0.0100 EUR |
| 2025-03-11 |
0.0103 EUR |
64,422,397.2796 XYO |
0.0084 EUR |
0.0079 EUR |
0.0124 EUR |
0.0084 EUR |
| 2025-03-10 |
0.0086 EUR |
12,731,884.5928 XYO |
0.0093 EUR |
0.0079 EUR |
0.0096 EUR |
0.0084 EUR |
| 2025-03-09 |
0.0098 EUR |
4,334,702.9447 XYO |
0.0098 EUR |
0.0093 EUR |
0.0104 EUR |
0.0098 EUR |
| 2025-03-08 |
0.0103 EUR |
2,319,296.4491 XYO |
0.0103 EUR |
0.0101 EUR |
0.0104 EUR |
0.0103 EUR |
| 2025-03-07 |
0.0107 EUR |
5,033,307.0843 XYO |
0.0110 EUR |
0.0104 EUR |
0.0111 EUR |
0.0107 EUR |
| 2025-03-06 |
0.0113 EUR |
4,284,267.7828 XYO |
0.0112 EUR |
0.0110 EUR |
0.0116 EUR |
0.0111 EUR |
| 2025-03-05 |
0.0112 EUR |
7,147,514.0383 XYO |
0.0114 EUR |
0.0108 EUR |
0.0116 EUR |
0.0109 EUR |
| 2025-03-04 |
0.0114 EUR |
9,652,045.0881 XYO |
0.0118 EUR |
0.0110 EUR |
0.0119 EUR |
0.0114 EUR |
| 2025-03-03 |
0.0134 EUR |
5,626,923.0806 XYO |
0.0136 EUR |
0.0128 EUR |
0.0138 EUR |
0.0134 EUR |
| 2025-03-02 |
0.0130 EUR |
13,066,601.9278 XYO |
0.0127 EUR |
0.0124 EUR |
0.0140 EUR |
0.0126 EUR |
| 2025-03-01 |
0.0125 EUR |
4,910,789.7967 XYO |
0.0126 EUR |
0.0122 EUR |
0.0130 EUR |
0.0122 EUR |
| 2025-02-28 |
0.0124 EUR |
13,266,540.7422 XYO |
0.0121 EUR |
0.0120 EUR |
0.0130 EUR |
0.0125 EUR |
| 2025-02-27 |
0.0132 EUR |
5,866,379.7810 XYO |
0.0131 EUR |
0.0127 EUR |
0.0135 EUR |
0.0132 EUR |
| 2025-02-26 |
0.0133 EUR |
16,231,633.2473 XYO |
0.0131 EUR |
0.0128 EUR |
0.0143 EUR |
0.0128 EUR |
| 2025-02-25 |
0.0126 EUR |
18,782,217.7782 XYO |
0.0130 EUR |
0.0120 EUR |
0.0135 EUR |
0.0131 EUR |
| 2025-02-24 |
0.0139 EUR |
12,005,778.8062 XYO |
0.0148 EUR |
0.0131 EUR |
0.0149 EUR |
0.0134 EUR |