Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0054 EUR |
16,597,152.4467 XYO |
0.0054 EUR |
0.0053 EUR |
0.0056 EUR |
0.0053 EUR |
| 2024-07-23 |
0.0054 EUR |
9,247,945.4890 XYO |
0.0056 EUR |
0.0053 EUR |
0.0056 EUR |
0.0054 EUR |
| 2024-07-22 |
0.0056 EUR |
5,023,260.9472 XYO |
0.0057 EUR |
0.0055 EUR |
0.0057 EUR |
0.0055 EUR |
| 2024-07-21 |
0.0056 EUR |
10,096,829.3531 XYO |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0056 EUR |
| 2024-07-20 |
0.0057 EUR |
7,041,177.7552 XYO |
0.0057 EUR |
0.0057 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-07-19 |
0.0057 EUR |
12,742,248.4717 XYO |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0058 EUR |
| 2024-07-18 |
0.0056 EUR |
12,470,006.4671 XYO |
0.0057 EUR |
0.0055 EUR |
0.0057 EUR |
0.0055 EUR |
| 2024-07-17 |
0.0057 EUR |
17,570,036.4879 XYO |
0.0057 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-07-16 |
0.0058 EUR |
12,322,620.5162 XYO |
0.0059 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-07-15 |
0.0057 EUR |
42,739,707.8618 XYO |
0.0055 EUR |
0.0054 EUR |
0.0060 EUR |
0.0058 EUR |
| 2024-07-14 |
0.0054 EUR |
16,985,996.4378 XYO |
0.0052 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-07-13 |
0.0053 EUR |
19,985,287.3889 XYO |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-07-12 |
0.0053 EUR |
65,723,623.9222 XYO |
0.0055 EUR |
0.0050 EUR |
0.0055 EUR |
0.0052 EUR |
| 2024-07-11 |
0.0056 EUR |
75,827,226.1413 XYO |
0.0051 EUR |
0.0050 EUR |
0.0060 EUR |
0.0053 EUR |
| 2024-07-10 |
0.0052 EUR |
5,812,081.0243 XYO |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2024-07-09 |
0.0052 EUR |
3,722,687.7382 XYO |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2024-07-08 |
0.0052 EUR |
13,572,953.0886 XYO |
0.0050 EUR |
0.0049 EUR |
0.0054 EUR |
0.0052 EUR |
| 2024-07-07 |
0.0053 EUR |
12,874,382.7119 XYO |
0.0055 EUR |
0.0050 EUR |
0.0055 EUR |
0.0051 EUR |
| 2024-07-06 |
0.0055 EUR |
11,864,048.6266 XYO |
0.0053 EUR |
0.0053 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-07-05 |
0.0052 EUR |
11,581,446.0633 XYO |
0.0056 EUR |
0.0050 EUR |
0.0056 EUR |
0.0054 EUR |
| 2024-07-04 |
0.0059 EUR |
9,237,774.5403 XYO |
0.0061 EUR |
0.0056 EUR |
0.0061 EUR |
0.0057 EUR |
| 2024-07-03 |
0.0062 EUR |
17,370,939.8918 XYO |
0.0063 EUR |
0.0060 EUR |
0.0065 EUR |
0.0060 EUR |
| 2024-07-02 |
0.0064 EUR |
7,404,808.7591 XYO |
0.0063 EUR |
0.0062 EUR |
0.0066 EUR |
0.0063 EUR |
| 2024-07-01 |
0.0065 EUR |
19,322,402.5396 XYO |
0.0064 EUR |
0.0063 EUR |
0.0066 EUR |
0.0063 EUR |
| 2024-06-30 |
0.0066 EUR |
82,543,102.7283 XYO |
0.0066 EUR |
0.0064 EUR |
0.0070 EUR |
0.0064 EUR |
| 2024-06-29 |
0.0067 EUR |
148,025,698.0638 XYO |
0.0061 EUR |
0.0059 EUR |
0.0072 EUR |
0.0067 EUR |
| 2024-06-28 |
0.0062 EUR |
13,379,562.3637 XYO |
0.0063 EUR |
0.0060 EUR |
0.0063 EUR |
0.0061 EUR |
| 2024-06-27 |
0.0062 EUR |
22,562,331.3351 XYO |
0.0063 EUR |
0.0061 EUR |
0.0064 EUR |
0.0062 EUR |
| 2024-06-26 |
0.0065 EUR |
90,438,352.1569 XYO |
0.0069 EUR |
0.0062 EUR |
0.0069 EUR |
0.0062 EUR |
| 2024-06-25 |
0.0062 EUR |
37,320,450.9042 XYO |
0.0061 EUR |
0.0060 EUR |
0.0066 EUR |
0.0065 EUR |
| 2024-06-24 |
0.0060 EUR |
75,276,480.5462 XYO |
0.0064 EUR |
0.0057 EUR |
0.0064 EUR |
0.0058 EUR |
| 2024-06-23 |
0.0071 EUR |
149,043,390.7989 XYO |
0.0071 EUR |
0.0063 EUR |
0.0077 EUR |
0.0063 EUR |
| 2024-06-22 |
0.0071 EUR |
473,788,650.2180 XYO |
0.0064 EUR |
0.0060 EUR |
0.0079 EUR |
0.0071 EUR |
| 2024-06-21 |
0.0060 EUR |
351,055,206.5263 XYO |
0.0053 EUR |
0.0050 EUR |
0.0066 EUR |
0.0065 EUR |
| 2024-06-20 |
0.0052 EUR |
15,233,867.9944 XYO |
0.0056 EUR |
0.0051 EUR |
0.0056 EUR |
0.0054 EUR |
| 2024-06-19 |
0.0054 EUR |
6,431,091.7777 XYO |
0.0054 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-06-18 |
0.0056 EUR |
16,537,603.8046 XYO |
0.0059 EUR |
0.0051 EUR |
0.0060 EUR |
0.0052 EUR |
| 2024-06-17 |
0.0064 EUR |
121,259,654.1383 XYO |
0.0062 EUR |
0.0059 EUR |
0.0070 EUR |
0.0060 EUR |
| 2024-06-16 |
0.0061 EUR |
16,062,047.0613 XYO |
0.0059 EUR |
0.0058 EUR |
0.0064 EUR |
0.0061 EUR |
| 2024-06-15 |
0.0060 EUR |
7,143,592.1535 XYO |
0.0059 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2024-06-14 |
0.0059 EUR |
7,316,054.1349 XYO |
0.0062 EUR |
0.0057 EUR |
0.0062 EUR |
0.0060 EUR |
| 2024-06-13 |
0.0063 EUR |
3,217,995.0905 XYO |
0.0064 EUR |
0.0061 EUR |
0.0064 EUR |
0.0061 EUR |
| 2024-06-12 |
0.0065 EUR |
6,719,077.7709 XYO |
0.0064 EUR |
0.0063 EUR |
0.0067 EUR |
0.0063 EUR |
| 2024-06-11 |
0.0065 EUR |
10,641,367.6034 XYO |
0.0069 EUR |
0.0063 EUR |
0.0069 EUR |
0.0065 EUR |
| 2024-06-10 |
0.0069 EUR |
5,767,950.0837 XYO |
0.0070 EUR |
0.0068 EUR |
0.0070 EUR |
0.0068 EUR |
| 2024-06-09 |
0.0070 EUR |
2,470,975.3729 XYO |
0.0071 EUR |
0.0070 EUR |
0.0071 EUR |
0.0070 EUR |
| 2024-06-08 |
0.0070 EUR |
3,992,510.6408 XYO |
0.0071 EUR |
0.0070 EUR |
0.0071 EUR |
0.0070 EUR |
| 2024-06-07 |
0.0071 EUR |
9,290,155.4569 XYO |
0.0072 EUR |
0.0069 EUR |
0.0073 EUR |
0.0070 EUR |
| 2024-06-06 |
0.0071 EUR |
11,007,389.3994 XYO |
0.0072 EUR |
0.0070 EUR |
0.0073 EUR |
0.0072 EUR |
| 2024-06-05 |
0.0072 EUR |
12,975,510.0179 XYO |
0.0073 EUR |
0.0071 EUR |
0.0073 EUR |
0.0072 EUR |