Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0084 EUR |
56,825,995.8982 XYO |
0.0084 EUR |
0.0080 EUR |
0.0088 EUR |
0.0081 EUR |
| 2022-08-22 |
0.0089 EUR |
178,279,127.6780 XYO |
0.0094 EUR |
0.0081 EUR |
0.0097 EUR |
0.0085 EUR |
| 2022-08-21 |
0.0093 EUR |
241,136,204.2669 XYO |
0.0072 EUR |
0.0072 EUR |
0.0101 EUR |
0.0096 EUR |
| 2022-08-20 |
0.0073 EUR |
13,018,052.8093 XYO |
0.0073 EUR |
0.0071 EUR |
0.0075 EUR |
0.0072 EUR |
| 2022-08-19 |
0.0075 EUR |
30,337,160.7099 XYO |
0.0077 EUR |
0.0071 EUR |
0.0078 EUR |
0.0073 EUR |
| 2022-08-18 |
0.0079 EUR |
11,939,174.6751 XYO |
0.0080 EUR |
0.0077 EUR |
0.0082 EUR |
0.0078 EUR |
| 2022-08-17 |
0.0082 EUR |
19,234,073.9730 XYO |
0.0084 EUR |
0.0080 EUR |
0.0085 EUR |
0.0081 EUR |
| 2022-08-16 |
0.0083 EUR |
13,551,940.2691 XYO |
0.0084 EUR |
0.0082 EUR |
0.0085 EUR |
0.0083 EUR |
| 2022-08-15 |
0.0084 EUR |
11,326,233.8163 XYO |
0.0084 EUR |
0.0083 EUR |
0.0086 EUR |
0.0083 EUR |
| 2022-08-14 |
0.0086 EUR |
23,327,086.8020 XYO |
0.0087 EUR |
0.0084 EUR |
0.0089 EUR |
0.0085 EUR |
| 2022-08-13 |
0.0087 EUR |
14,500,558.6035 XYO |
0.0086 EUR |
0.0085 EUR |
0.0088 EUR |
0.0087 EUR |
| 2022-08-12 |
0.0086 EUR |
17,618,509.6922 XYO |
0.0084 EUR |
0.0084 EUR |
0.0089 EUR |
0.0087 EUR |
| 2022-08-11 |
0.0086 EUR |
28,870,112.7552 XYO |
0.0087 EUR |
0.0083 EUR |
0.0090 EUR |
0.0085 EUR |
| 2022-08-10 |
0.0086 EUR |
13,960,056.2110 XYO |
0.0086 EUR |
0.0084 EUR |
0.0088 EUR |
0.0087 EUR |
| 2022-08-09 |
0.0087 EUR |
15,693,279.2117 XYO |
0.0089 EUR |
0.0085 EUR |
0.0090 EUR |
0.0086 EUR |
| 2022-08-08 |
0.0089 EUR |
25,700,200.9644 XYO |
0.0089 EUR |
0.0088 EUR |
0.0091 EUR |
0.0089 EUR |
| 2022-08-07 |
0.0088 EUR |
25,061,248.3670 XYO |
0.0087 EUR |
0.0085 EUR |
0.0091 EUR |
0.0089 EUR |
| 2022-08-06 |
0.0087 EUR |
18,800,255.7175 XYO |
0.0089 EUR |
0.0086 EUR |
0.0090 EUR |
0.0087 EUR |
| 2022-08-05 |
0.0088 EUR |
34,263,014.9781 XYO |
0.0088 EUR |
0.0086 EUR |
0.0091 EUR |
0.0088 EUR |
| 2022-08-04 |
0.0086 EUR |
56,979,650.9477 XYO |
0.0086 EUR |
0.0083 EUR |
0.0088 EUR |
0.0088 EUR |
| 2022-08-03 |
0.0089 EUR |
42,742,281.0850 XYO |
0.0091 EUR |
0.0085 EUR |
0.0092 EUR |
0.0088 EUR |
| 2022-08-02 |
0.0089 EUR |
63,545,492.9996 XYO |
0.0091 EUR |
0.0084 EUR |
0.0093 EUR |
0.0090 EUR |
| 2022-08-01 |
0.0093 EUR |
97,118,381.8606 XYO |
0.0094 EUR |
0.0085 EUR |
0.0098 EUR |
0.0090 EUR |
| 2022-07-31 |
0.0098 EUR |
110,590,316.2999 XYO |
0.0100 EUR |
0.0094 EUR |
0.0104 EUR |
0.0096 EUR |
| 2022-07-30 |
0.0104 EUR |
187,517,059.9509 XYO |
0.0111 EUR |
0.0098 EUR |
0.0114 EUR |
0.0100 EUR |
| 2022-07-29 |
0.0119 EUR |
492,847,594.7502 XYO |
0.0113 EUR |
0.0106 EUR |
0.0139 EUR |
0.0112 EUR |
| 2022-07-28 |
0.0131 EUR |
1,376,186,631.6899 XYO |
0.0109 EUR |
0.0096 EUR |
0.0159 EUR |
0.0116 EUR |
| 2022-07-27 |
0.0109 EUR |
1,079,563,790.9004 XYO |
0.0065 EUR |
0.0062 EUR |
0.9900 EUR |
0.0110 EUR |