Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0100 EUR |
3,184,914.3680 XYO |
0.0098 EUR |
0.0098 EUR |
0.0103 EUR |
0.0100 EUR |
| 2025-06-02 |
0.0098 EUR |
2,931,658.3580 XYO |
0.0099 EUR |
0.0094 EUR |
0.0100 EUR |
0.0096 EUR |
| 2025-06-01 |
0.0098 EUR |
2,896,143.5690 XYO |
0.0099 EUR |
0.0095 EUR |
0.0100 EUR |
0.0095 EUR |
| 2025-05-31 |
0.0097 EUR |
9,104,778.3300 XYO |
0.0096 EUR |
0.0092 EUR |
0.0105 EUR |
0.0100 EUR |
| 2025-05-30 |
0.0100 EUR |
8,281,269.6440 XYO |
0.0103 EUR |
0.0096 EUR |
0.0105 EUR |
0.0097 EUR |
| 2025-05-29 |
0.0105 EUR |
5,975,548.9270 XYO |
0.0106 EUR |
0.0102 EUR |
0.0108 EUR |
0.0104 EUR |
| 2025-05-28 |
0.0107 EUR |
7,661,822.5470 XYO |
0.0109 EUR |
0.0104 EUR |
0.0110 EUR |
0.0105 EUR |
| 2025-05-27 |
0.0108 EUR |
6,418,358.2110 XYO |
0.0108 EUR |
0.0106 EUR |
0.0112 EUR |
0.0108 EUR |
| 2025-05-26 |
0.0110 EUR |
9,759,357.1740 XYO |
0.0110 EUR |
0.0107 EUR |
0.0113 EUR |
0.0109 EUR |
| 2025-05-25 |
0.0116 EUR |
33,700,231.9850 XYO |
0.0108 EUR |
0.0105 EUR |
0.0130 EUR |
0.0112 EUR |
| 2025-05-24 |
0.0108 EUR |
2,401,151.8210 XYO |
0.0105 EUR |
0.0105 EUR |
0.0109 EUR |
0.0108 EUR |
| 2025-05-23 |
0.0112 EUR |
11,116,490.0240 XYO |
0.0115 EUR |
0.0106 EUR |
0.0119 EUR |
0.0106 EUR |
| 2025-05-22 |
0.0116 EUR |
6,311,793.2450 XYO |
0.0113 EUR |
0.0113 EUR |
0.0119 EUR |
0.0115 EUR |
| 2025-05-21 |
0.0115 EUR |
6,963,222.4600 XYO |
0.0113 EUR |
0.0110 EUR |
0.0119 EUR |
0.0115 EUR |
| 2025-05-20 |
0.0115 EUR |
7,200,825.6320 XYO |
0.0114 EUR |
0.0112 EUR |
0.0120 EUR |
0.0113 EUR |
| 2025-05-19 |
0.0111 EUR |
11,885,975.5410 XYO |
0.0111 EUR |
0.0105 EUR |
0.0118 EUR |
0.0111 EUR |
| 2025-05-18 |
0.0110 EUR |
8,248,513.6350 XYO |
0.0108 EUR |
0.0106 EUR |
0.0115 EUR |
0.0109 EUR |
| 2025-05-17 |
0.0109 EUR |
4,978,547.0400 XYO |
0.0110 EUR |
0.0106 EUR |
0.0113 EUR |
0.0106 EUR |
| 2025-05-16 |
0.0112 EUR |
6,163,994.3960 XYO |
0.0111 EUR |
0.0110 EUR |
0.0115 EUR |
0.0111 EUR |
| 2025-05-15 |
0.0120 EUR |
25,933,441.4980 XYO |
0.0117 EUR |
0.0109 EUR |
0.0134 EUR |
0.0114 EUR |
| 2025-05-14 |
0.0120 EUR |
3,717,979.2280 XYO |
0.0122 EUR |
0.0118 EUR |
0.0123 EUR |
0.0118 EUR |
| 2025-05-13 |
0.0120 EUR |
14,766,580.7520 XYO |
0.0120 EUR |
0.0116 EUR |
0.0122 EUR |
0.0121 EUR |
| 2025-05-12 |
0.0122 EUR |
21,741,759.5810 XYO |
0.0123 EUR |
0.0116 EUR |
0.0126 EUR |
0.0121 EUR |
| 2025-05-11 |
0.0124 EUR |
14,619,679.7690 XYO |
0.0125 EUR |
0.0121 EUR |
0.0127 EUR |
0.0124 EUR |
| 2025-05-10 |
0.0123 EUR |
12,898,964.3230 XYO |
0.0119 EUR |
0.0119 EUR |
0.0126 EUR |
0.0124 EUR |
| 2025-05-09 |
0.0118 EUR |
14,938,070.5880 XYO |
0.0118 EUR |
0.0116 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-05-08 |
0.0113 EUR |
16,976,748.3410 XYO |
0.0108 EUR |
0.0108 EUR |
0.0120 EUR |
0.0115 EUR |
| 2025-05-07 |
0.0113 EUR |
28,130,261.6780 XYO |
0.0110 EUR |
0.0107 EUR |
0.0120 EUR |
0.0109 EUR |
| 2025-05-06 |
0.0106 EUR |
5,684,501.8620 XYO |
0.0109 EUR |
0.0104 EUR |
0.0109 EUR |
0.0104 EUR |
| 2025-05-05 |
0.0109 EUR |
4,684,515.7570 XYO |
0.0108 EUR |
0.0106 EUR |
0.0112 EUR |
0.0109 EUR |
| 2025-05-04 |
0.0110 EUR |
6,199,158.8590 XYO |
0.0114 EUR |
0.0108 EUR |
0.0114 EUR |
0.0111 EUR |
| 2025-05-03 |
0.0116 EUR |
4,424,209.0320 XYO |
0.0116 EUR |
0.0113 EUR |
0.0118 EUR |
0.0115 EUR |
| 2025-05-02 |
0.0117 EUR |
6,584,947.2290 XYO |
0.0120 EUR |
0.0114 EUR |
0.0120 EUR |
0.0119 EUR |
| 2025-05-01 |
0.0121 EUR |
14,178,573.7500 XYO |
0.0118 EUR |
0.0117 EUR |
0.0127 EUR |
0.0121 EUR |
| 2025-04-30 |
0.0118 EUR |
8,353,097.4440 XYO |
0.0120 EUR |
0.0114 EUR |
0.0121 EUR |
0.0118 EUR |
| 2025-04-29 |
0.0120 EUR |
9,640,443.5488 XYO |
0.0120 EUR |
0.0117 EUR |
0.0123 EUR |
0.0123 EUR |
| 2025-04-28 |
0.0120 EUR |
18,589,566.7934 XYO |
0.0123 EUR |
0.0110 EUR |
0.0124 EUR |
0.0120 EUR |
| 2025-04-27 |
0.0125 EUR |
30,998,077.6615 XYO |
0.0129 EUR |
0.0120 EUR |
0.0134 EUR |
0.0123 EUR |
| 2025-04-26 |
0.0129 EUR |
72,157,957.9133 XYO |
0.0135 EUR |
0.0120 EUR |
0.0138 EUR |
0.0127 EUR |
| 2025-04-25 |
0.0143 EUR |
224,538,226.4384 XYO |
0.0094 EUR |
0.0094 EUR |
0.0175 EUR |
0.0137 EUR |
| 2025-04-24 |
0.0091 EUR |
10,419,559.1710 XYO |
0.0094 EUR |
0.0083 EUR |
0.0096 EUR |
0.0094 EUR |
| 2025-04-23 |
0.0095 EUR |
17,834,747.6838 XYO |
0.0095 EUR |
0.0091 EUR |
0.0099 EUR |
0.0093 EUR |
| 2025-04-22 |
0.0091 EUR |
10,487,186.2743 XYO |
0.0085 EUR |
0.0085 EUR |
0.0097 EUR |
0.0096 EUR |
| 2025-04-21 |
0.0087 EUR |
9,400,314.0652 XYO |
0.0085 EUR |
0.0084 EUR |
0.0092 EUR |
0.0086 EUR |
| 2025-04-20 |
0.0088 EUR |
8,838,902.5159 XYO |
0.0095 EUR |
0.0083 EUR |
0.0096 EUR |
0.0085 EUR |
| 2025-04-19 |
0.0089 EUR |
29,303,499.0202 XYO |
0.0079 EUR |
0.0078 EUR |
0.0097 EUR |
0.0090 EUR |
| 2025-04-18 |
0.0080 EUR |
2,616,575.7067 XYO |
0.0081 EUR |
0.0078 EUR |
0.0082 EUR |
0.0079 EUR |
| 2025-04-17 |
0.0083 EUR |
4,893,609.5413 XYO |
0.0084 EUR |
0.0081 EUR |
0.0085 EUR |
0.0081 EUR |
| 2025-04-16 |
0.0089 EUR |
5,886,190.7959 XYO |
0.0089 EUR |
0.0085 EUR |
0.0090 EUR |
0.0086 EUR |
| 2025-04-15 |
0.0093 EUR |
9,923,362.9396 XYO |
0.0092 EUR |
0.0090 EUR |
0.0095 EUR |
0.0091 EUR |