Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0115 EUR |
7,200,825.6320 XYO |
0.0114 EUR |
0.0112 EUR |
0.0120 EUR |
0.0113 EUR |
| 2025-05-19 |
0.0111 EUR |
11,885,975.5410 XYO |
0.0111 EUR |
0.0105 EUR |
0.0118 EUR |
0.0111 EUR |
| 2025-05-18 |
0.0110 EUR |
8,248,513.6350 XYO |
0.0108 EUR |
0.0106 EUR |
0.0115 EUR |
0.0109 EUR |
| 2025-05-17 |
0.0109 EUR |
4,978,547.0400 XYO |
0.0110 EUR |
0.0106 EUR |
0.0113 EUR |
0.0106 EUR |
| 2025-05-16 |
0.0112 EUR |
6,163,994.3960 XYO |
0.0111 EUR |
0.0110 EUR |
0.0115 EUR |
0.0111 EUR |
| 2025-05-15 |
0.0120 EUR |
25,933,441.4980 XYO |
0.0117 EUR |
0.0109 EUR |
0.0134 EUR |
0.0114 EUR |
| 2025-05-14 |
0.0120 EUR |
3,717,979.2280 XYO |
0.0122 EUR |
0.0118 EUR |
0.0123 EUR |
0.0118 EUR |
| 2025-05-13 |
0.0120 EUR |
14,766,580.7520 XYO |
0.0120 EUR |
0.0116 EUR |
0.0122 EUR |
0.0121 EUR |
| 2025-05-12 |
0.0122 EUR |
21,741,759.5810 XYO |
0.0123 EUR |
0.0116 EUR |
0.0126 EUR |
0.0121 EUR |
| 2025-05-11 |
0.0124 EUR |
14,619,679.7690 XYO |
0.0125 EUR |
0.0121 EUR |
0.0127 EUR |
0.0124 EUR |
| 2025-05-10 |
0.0123 EUR |
12,898,964.3230 XYO |
0.0119 EUR |
0.0119 EUR |
0.0126 EUR |
0.0124 EUR |
| 2025-05-09 |
0.0118 EUR |
14,938,070.5880 XYO |
0.0118 EUR |
0.0116 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-05-08 |
0.0113 EUR |
16,976,748.3410 XYO |
0.0108 EUR |
0.0108 EUR |
0.0120 EUR |
0.0115 EUR |
| 2025-05-07 |
0.0113 EUR |
28,130,261.6780 XYO |
0.0110 EUR |
0.0107 EUR |
0.0120 EUR |
0.0109 EUR |
| 2025-05-06 |
0.0106 EUR |
5,684,501.8620 XYO |
0.0109 EUR |
0.0104 EUR |
0.0109 EUR |
0.0104 EUR |
| 2025-05-05 |
0.0109 EUR |
4,684,515.7570 XYO |
0.0108 EUR |
0.0106 EUR |
0.0112 EUR |
0.0109 EUR |
| 2025-05-04 |
0.0110 EUR |
6,199,158.8590 XYO |
0.0114 EUR |
0.0108 EUR |
0.0114 EUR |
0.0111 EUR |
| 2025-05-03 |
0.0116 EUR |
4,424,209.0320 XYO |
0.0116 EUR |
0.0113 EUR |
0.0118 EUR |
0.0115 EUR |
| 2025-05-02 |
0.0117 EUR |
6,584,947.2290 XYO |
0.0120 EUR |
0.0114 EUR |
0.0120 EUR |
0.0119 EUR |
| 2025-05-01 |
0.0121 EUR |
14,178,573.7500 XYO |
0.0118 EUR |
0.0117 EUR |
0.0127 EUR |
0.0121 EUR |
| 2025-04-30 |
0.0118 EUR |
8,353,097.4440 XYO |
0.0120 EUR |
0.0114 EUR |
0.0121 EUR |
0.0118 EUR |
| 2025-04-29 |
0.0120 EUR |
9,640,443.5488 XYO |
0.0120 EUR |
0.0117 EUR |
0.0123 EUR |
0.0123 EUR |
| 2025-04-28 |
0.0120 EUR |
18,589,566.7934 XYO |
0.0123 EUR |
0.0110 EUR |
0.0124 EUR |
0.0120 EUR |
| 2025-04-27 |
0.0125 EUR |
30,998,077.6615 XYO |
0.0129 EUR |
0.0120 EUR |
0.0134 EUR |
0.0123 EUR |
| 2025-04-26 |
0.0129 EUR |
72,157,957.9133 XYO |
0.0135 EUR |
0.0120 EUR |
0.0138 EUR |
0.0127 EUR |
| 2025-04-25 |
0.0143 EUR |
224,538,226.4384 XYO |
0.0094 EUR |
0.0094 EUR |
0.0175 EUR |
0.0137 EUR |
| 2025-04-24 |
0.0091 EUR |
10,419,559.1710 XYO |
0.0094 EUR |
0.0083 EUR |
0.0096 EUR |
0.0094 EUR |
| 2025-04-23 |
0.0095 EUR |
17,834,747.6838 XYO |
0.0095 EUR |
0.0091 EUR |
0.0099 EUR |
0.0093 EUR |
| 2025-04-22 |
0.0091 EUR |
10,487,186.2743 XYO |
0.0085 EUR |
0.0085 EUR |
0.0097 EUR |
0.0096 EUR |
| 2025-04-21 |
0.0087 EUR |
9,400,314.0652 XYO |
0.0085 EUR |
0.0084 EUR |
0.0092 EUR |
0.0086 EUR |
| 2025-04-20 |
0.0088 EUR |
8,838,902.5159 XYO |
0.0095 EUR |
0.0083 EUR |
0.0096 EUR |
0.0085 EUR |
| 2025-04-19 |
0.0089 EUR |
29,303,499.0202 XYO |
0.0079 EUR |
0.0078 EUR |
0.0097 EUR |
0.0090 EUR |
| 2025-04-18 |
0.0080 EUR |
2,616,575.7067 XYO |
0.0081 EUR |
0.0078 EUR |
0.0082 EUR |
0.0079 EUR |
| 2025-04-17 |
0.0083 EUR |
4,893,609.5413 XYO |
0.0084 EUR |
0.0081 EUR |
0.0085 EUR |
0.0081 EUR |
| 2025-04-16 |
0.0089 EUR |
5,886,190.7959 XYO |
0.0089 EUR |
0.0085 EUR |
0.0090 EUR |
0.0086 EUR |
| 2025-04-15 |
0.0093 EUR |
9,923,362.9396 XYO |
0.0092 EUR |
0.0090 EUR |
0.0095 EUR |
0.0091 EUR |
| 2025-04-14 |
0.0094 EUR |
10,295,321.3498 XYO |
0.0091 EUR |
0.0091 EUR |
0.0098 EUR |
0.0094 EUR |
| 2025-04-13 |
0.0095 EUR |
25,981,365.0139 XYO |
0.0098 EUR |
0.0089 EUR |
0.0102 EUR |
0.0092 EUR |
| 2025-04-12 |
0.0096 EUR |
34,527,052.7609 XYO |
0.0093 EUR |
0.0088 EUR |
0.0102 EUR |
0.0098 EUR |
| 2025-04-11 |
0.0097 EUR |
109,873,056.5847 XYO |
0.0083 EUR |
0.0081 EUR |
0.0108 EUR |
0.0092 EUR |
| 2025-04-10 |
0.0083 EUR |
69,651,496.4924 XYO |
0.0077 EUR |
0.0071 EUR |
0.0093 EUR |
0.0083 EUR |
| 2025-04-09 |
0.0073 EUR |
8,082,275.7755 XYO |
0.0070 EUR |
0.0067 EUR |
0.0080 EUR |
0.0079 EUR |
| 2025-04-08 |
0.0073 EUR |
7,338,138.4855 XYO |
0.0074 EUR |
0.0068 EUR |
0.0077 EUR |
0.0068 EUR |
| 2025-04-07 |
0.0069 EUR |
15,758,476.5193 XYO |
0.0069 EUR |
0.0065 EUR |
0.0074 EUR |
0.0074 EUR |
| 2025-04-06 |
0.0075 EUR |
9,293,485.7655 XYO |
0.0079 EUR |
0.0069 EUR |
0.0079 EUR |
0.0070 EUR |
| 2025-04-05 |
0.0078 EUR |
5,558,430.7172 XYO |
0.0079 EUR |
0.0077 EUR |
0.0081 EUR |
0.0078 EUR |
| 2025-04-04 |
0.0078 EUR |
10,087,043.5896 XYO |
0.0076 EUR |
0.0075 EUR |
0.0081 EUR |
0.0078 EUR |
| 2025-04-03 |
0.0078 EUR |
8,022,782.0287 XYO |
0.0080 EUR |
0.0075 EUR |
0.0083 EUR |
0.0078 EUR |
| 2025-04-02 |
0.0085 EUR |
6,989,090.0580 XYO |
0.0087 EUR |
0.0082 EUR |
0.0088 EUR |
0.0086 EUR |
| 2025-04-01 |
0.0090 EUR |
5,638,728.9135 XYO |
0.0087 EUR |
0.0087 EUR |
0.0093 EUR |
0.0089 EUR |