Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0097 EUR |
8,801,323.3820 XYO |
0.0099 EUR |
0.0094 EUR |
0.0101 EUR |
0.0094 EUR |
| 2025-07-22 |
0.0101 EUR |
13,015,469.5750 XYO |
0.0101 EUR |
0.0098 EUR |
0.0105 EUR |
0.0098 EUR |
| 2025-07-21 |
0.0104 EUR |
17,108,401.8700 XYO |
0.0103 EUR |
0.0099 EUR |
0.0111 EUR |
0.0101 EUR |
| 2025-07-20 |
0.0103 EUR |
30,345,034.9880 XYO |
0.0097 EUR |
0.0096 EUR |
0.0112 EUR |
0.0106 EUR |
| 2025-07-19 |
0.0097 EUR |
5,332,547.0920 XYO |
0.0097 EUR |
0.0095 EUR |
0.0102 EUR |
0.0096 EUR |
| 2025-07-18 |
0.0099 EUR |
14,915,514.8620 XYO |
0.0097 EUR |
0.0095 EUR |
0.0104 EUR |
0.0097 EUR |
| 2025-07-17 |
0.0103 EUR |
9,200,242.2540 XYO |
0.0099 EUR |
0.0099 EUR |
0.0107 EUR |
0.0103 EUR |
| 2025-07-16 |
0.0101 EUR |
30,880,626.1110 XYO |
0.0098 EUR |
0.0095 EUR |
0.0109 EUR |
0.0099 EUR |
| 2025-07-15 |
0.0099 EUR |
37,810,430.6300 XYO |
0.0100 EUR |
0.0093 EUR |
0.0106 EUR |
0.0100 EUR |
| 2025-07-14 |
0.0107 EUR |
126,384,742.5560 XYO |
0.0086 EUR |
0.0084 EUR |
0.0121 EUR |
0.0099 EUR |
| 2025-07-13 |
0.0090 EUR |
30,042,692.0220 XYO |
0.0081 EUR |
0.0080 EUR |
0.0097 EUR |
0.0087 EUR |
| 2025-07-12 |
0.0082 EUR |
3,254,506.8090 XYO |
0.0082 EUR |
0.0080 EUR |
0.0083 EUR |
0.0082 EUR |
| 2025-07-11 |
0.0081 EUR |
19,439,040.2400 XYO |
0.0079 EUR |
0.0079 EUR |
0.0083 EUR |
0.0083 EUR |
| 2025-07-10 |
0.0078 EUR |
3,135,598.7110 XYO |
0.0079 EUR |
0.0077 EUR |
0.0080 EUR |
0.0079 EUR |
| 2025-07-09 |
0.0078 EUR |
7,985,097.0800 XYO |
0.0077 EUR |
0.0076 EUR |
0.0079 EUR |
0.0078 EUR |
| 2025-07-08 |
0.0077 EUR |
3,322,700.3500 XYO |
0.0077 EUR |
0.0076 EUR |
0.0078 EUR |
0.0077 EUR |
| 2025-07-07 |
0.0077 EUR |
2,290,818.9310 XYO |
0.0077 EUR |
0.0076 EUR |
0.0079 EUR |
0.0076 EUR |
| 2025-07-06 |
0.0079 EUR |
9,532,716.7400 XYO |
0.0076 EUR |
0.0075 EUR |
0.0082 EUR |
0.0077 EUR |
| 2025-07-05 |
0.0077 EUR |
2,234,463.9130 XYO |
0.0076 EUR |
0.0075 EUR |
0.0080 EUR |
0.0076 EUR |
| 2025-07-04 |
0.0077 EUR |
3,012,824.0660 XYO |
0.0078 EUR |
0.0075 EUR |
0.0080 EUR |
0.0076 EUR |
| 2025-07-03 |
0.0078 EUR |
4,217,633.5990 XYO |
0.0079 EUR |
0.0075 EUR |
0.0082 EUR |
0.0078 EUR |
| 2025-07-02 |
0.0079 EUR |
7,919,068.3220 XYO |
0.0075 EUR |
0.0074 EUR |
0.0085 EUR |
0.0078 EUR |
| 2025-07-01 |
0.0076 EUR |
3,317,454.9650 XYO |
0.0078 EUR |
0.0072 EUR |
0.0079 EUR |
0.0074 EUR |
| 2025-06-30 |
0.0079 EUR |
2,738,888.6510 XYO |
0.0080 EUR |
0.0077 EUR |
0.0082 EUR |
0.0079 EUR |
| 2025-06-29 |
0.0080 EUR |
3,300,239.9350 XYO |
0.0079 EUR |
0.0078 EUR |
0.0082 EUR |
0.0079 EUR |
| 2025-06-28 |
0.0080 EUR |
5,246,844.1830 XYO |
0.0082 EUR |
0.0078 EUR |
0.0082 EUR |
0.0079 EUR |
| 2025-06-27 |
0.0081 EUR |
5,961,852.0470 XYO |
0.0081 EUR |
0.0078 EUR |
0.0084 EUR |
0.0082 EUR |
| 2025-06-26 |
0.0081 EUR |
13,490,841.0520 XYO |
0.0081 EUR |
0.0078 EUR |
0.0086 EUR |
0.0080 EUR |
| 2025-06-25 |
0.0084 EUR |
25,062,549.1410 XYO |
0.0079 EUR |
0.0078 EUR |
0.0094 EUR |
0.0082 EUR |
| 2025-06-24 |
0.0080 EUR |
12,804,351.4570 XYO |
0.0080 EUR |
0.0079 EUR |
0.0085 EUR |
0.0081 EUR |
| 2025-06-23 |
0.0079 EUR |
37,952,929.0200 XYO |
0.0079 EUR |
0.0074 EUR |
0.0086 EUR |
0.0079 EUR |
| 2025-06-22 |
0.0088 EUR |
114,313,021.7390 XYO |
0.0090 EUR |
0.0075 EUR |
0.0098 EUR |
0.0079 EUR |
| 2025-06-21 |
0.0094 EUR |
98,321,717.6390 XYO |
0.0081 EUR |
0.0080 EUR |
0.0105 EUR |
0.0089 EUR |
| 2025-06-20 |
0.0085 EUR |
4,324,742.0250 XYO |
0.0084 EUR |
0.0082 EUR |
0.0089 EUR |
0.0084 EUR |
| 2025-06-19 |
0.0083 EUR |
245,422.1630 XYO |
0.0085 EUR |
0.0082 EUR |
0.0085 EUR |
0.0082 EUR |
| 2025-06-18 |
0.0083 EUR |
3,785,743.0440 XYO |
0.0083 EUR |
0.0082 EUR |
0.0083 EUR |
0.0083 EUR |
| 2025-06-17 |
0.0086 EUR |
4,036,569.5590 XYO |
0.0086 EUR |
0.0082 EUR |
0.0088 EUR |
0.0083 EUR |
| 2025-06-16 |
0.0089 EUR |
6,572,831.7910 XYO |
0.0085 EUR |
0.0085 EUR |
0.0092 EUR |
0.0090 EUR |
| 2025-06-15 |
0.0085 EUR |
1,583,066.2740 XYO |
0.0087 EUR |
0.0084 EUR |
0.0088 EUR |
0.0085 EUR |
| 2025-06-14 |
0.0090 EUR |
975,222.5040 XYO |
0.0090 EUR |
0.0087 EUR |
0.0090 EUR |
0.0087 EUR |
| 2025-06-13 |
0.0088 EUR |
15,847,882.6760 XYO |
0.0090 EUR |
0.0083 EUR |
0.0093 EUR |
0.0089 EUR |
| 2025-06-12 |
0.0092 EUR |
2,386,422.3940 XYO |
0.0094 EUR |
0.0090 EUR |
0.0094 EUR |
0.0091 EUR |
| 2025-06-11 |
0.0096 EUR |
3,103,343.5210 XYO |
0.0097 EUR |
0.0093 EUR |
0.0098 EUR |
0.0093 EUR |
| 2025-06-10 |
0.0096 EUR |
1,057,098.9430 XYO |
0.0097 EUR |
0.0094 EUR |
0.0097 EUR |
0.0095 EUR |
| 2025-06-09 |
0.0096 EUR |
3,114,787.2750 XYO |
0.0093 EUR |
0.0092 EUR |
0.0099 EUR |
0.0097 EUR |
| 2025-06-08 |
0.0094 EUR |
2,623,031.4430 XYO |
0.0093 EUR |
0.0092 EUR |
0.0095 EUR |
0.0093 EUR |
| 2025-06-07 |
0.0092 EUR |
1,568,493.5330 XYO |
0.0091 EUR |
0.0091 EUR |
0.0094 EUR |
0.0092 EUR |
| 2025-06-06 |
0.0094 EUR |
8,669,281.1910 XYO |
0.0089 EUR |
0.0089 EUR |
0.0101 EUR |
0.0091 EUR |
| 2025-06-05 |
0.0092 EUR |
10,322,864.0100 XYO |
0.0096 EUR |
0.0088 EUR |
0.0099 EUR |
0.0090 EUR |
| 2025-06-04 |
0.0099 EUR |
3,210,213.6490 XYO |
0.0098 EUR |
0.0097 EUR |
0.0100 EUR |
0.0097 EUR |