Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.0058 EUR |
88,610,196.1400 XYO |
0.0057 EUR |
0.0055 EUR |
0.0060 EUR |
0.0060 EUR |
| 2023-01-19 |
0.0057 EUR |
117,651,091.4961 XYO |
0.0054 EUR |
0.0052 EUR |
0.0062 EUR |
0.0057 EUR |
| 2023-01-18 |
0.0056 EUR |
106,735,861.7985 XYO |
0.0060 EUR |
0.0050 EUR |
0.0061 EUR |
0.0054 EUR |
| 2023-01-17 |
0.0061 EUR |
57,993,978.2742 XYO |
0.0061 EUR |
0.0059 EUR |
0.0062 EUR |
0.0061 EUR |
| 2023-01-16 |
0.0061 EUR |
67,777,626.5507 XYO |
0.0062 EUR |
0.0059 EUR |
0.0063 EUR |
0.0060 EUR |
| 2023-01-15 |
0.0062 EUR |
236,407,108.7763 XYO |
0.0064 EUR |
0.0058 EUR |
0.0066 EUR |
0.0062 EUR |
| 2023-01-14 |
0.0063 EUR |
333,945,214.8481 XYO |
0.0062 EUR |
0.0060 EUR |
0.0068 EUR |
0.0064 EUR |
| 2023-01-13 |
0.0066 EUR |
858,855,826.3570 XYO |
0.0066 EUR |
0.0059 EUR |
0.0072 EUR |
0.0062 EUR |
| 2023-01-12 |
0.0062 EUR |
834,667,799.6273 XYO |
0.0047 EUR |
0.0047 EUR |
0.0070 EUR |
0.0069 EUR |
| 2023-01-11 |
0.0049 EUR |
119,012,477.7258 XYO |
0.0051 EUR |
0.0046 EUR |
0.0051 EUR |
0.0047 EUR |
| 2023-01-10 |
0.0051 EUR |
120,030,937.5408 XYO |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2023-01-09 |
0.0054 EUR |
327,806,602.7075 XYO |
0.0054 EUR |
0.0051 EUR |
0.0058 EUR |
0.0052 EUR |
| 2023-01-08 |
0.0058 EUR |
479,340,393.8149 XYO |
0.0062 EUR |
0.0051 EUR |
0.0065 EUR |
0.0053 EUR |
| 2023-01-07 |
0.0066 EUR |
470,128,823.8724 XYO |
0.0065 EUR |
0.0061 EUR |
0.0072 EUR |
0.0062 EUR |
| 2023-01-06 |
0.0069 EUR |
807,231,339.2302 XYO |
0.0069 EUR |
0.0062 EUR |
0.0077 EUR |
0.0065 EUR |
| 2023-01-05 |
0.0073 EUR |
1,811,140,761.8952 XYO |
0.0071 EUR |
0.0055 EUR |
0.0084 EUR |
0.0070 EUR |
| 2023-01-04 |
0.0067 EUR |
2,117,136,795.1596 XYO |
0.0051 EUR |
0.0043 EUR |
0.0110 EUR |
0.0071 EUR |
| 2023-01-03 |
0.0044 EUR |
1,017,325,286.1557 XYO |
0.0035 EUR |
0.0033 EUR |
0.0054 EUR |
0.0052 EUR |
| 2023-01-02 |
0.0033 EUR |
151,375,025.6934 XYO |
0.0029 EUR |
0.0028 EUR |
0.0037 EUR |
0.0035 EUR |
| 2023-01-01 |
0.0029 EUR |
4,348,263.2078 XYO |
0.0028 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2022-12-31 |
0.0030 EUR |
3,493,634.4772 XYO |
0.0030 EUR |
0.0028 EUR |
0.0031 EUR |
0.0028 EUR |
| 2022-12-30 |
0.0030 EUR |
2,404,174.4110 XYO |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0029 EUR |
| 2022-12-29 |
0.0032 EUR |
9,829,552.3780 XYO |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2022-12-28 |
0.0032 EUR |
5,781,092.2026 XYO |
0.0034 EUR |
0.0031 EUR |
0.0034 EUR |
0.0031 EUR |
| 2022-12-27 |
0.0034 EUR |
9,010,190.7014 XYO |
0.0034 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2022-12-26 |
0.0035 EUR |
7,087,827.3052 XYO |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-12-25 |
0.0035 EUR |
21,285,936.9007 XYO |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2022-12-24 |
0.0036 EUR |
78,088,388.2660 XYO |
0.0034 EUR |
0.0033 EUR |
0.0038 EUR |
0.0035 EUR |
| 2022-12-23 |
0.0034 EUR |
9,271,472.7854 XYO |
0.0034 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-12-22 |
0.0033 EUR |
3,971,195.6693 XYO |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-12-21 |
0.0034 EUR |
7,821,928.4535 XYO |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-12-20 |
0.0035 EUR |
7,602,963.3678 XYO |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2022-12-19 |
0.0036 EUR |
12,339,880.2250 XYO |
0.0037 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2022-12-18 |
0.0037 EUR |
11,502,731.2842 XYO |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-12-17 |
0.0037 EUR |
15,979,838.7015 XYO |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-12-16 |
0.0043 EUR |
163,363,275.7961 XYO |
0.0044 EUR |
0.0037 EUR |
0.0047 EUR |
0.0038 EUR |
| 2022-12-15 |
0.0043 EUR |
356,352,578.2605 XYO |
0.0039 EUR |
0.0038 EUR |
0.0048 EUR |
0.0044 EUR |
| 2022-12-14 |
0.0038 EUR |
4,473,276.6234 XYO |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-12-13 |
0.0039 EUR |
6,989,786.3198 XYO |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-12-12 |
0.0039 EUR |
2,104,579.1407 XYO |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-12-11 |
0.0040 EUR |
1,631,148.6118 XYO |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-12-10 |
0.0041 EUR |
9,531,830.4342 XYO |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-12-09 |
0.0040 EUR |
5,986,773.1410 XYO |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2022-12-08 |
0.0039 EUR |
4,223,546.4342 XYO |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-12-07 |
0.0040 EUR |
3,759,332.0822 XYO |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2022-12-06 |
0.0041 EUR |
2,938,964.8504 XYO |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
| 2022-12-05 |
0.0041 EUR |
3,716,658.9556 XYO |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-12-04 |
0.0041 EUR |
3,333,026.1781 XYO |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2022-12-03 |
0.0041 EUR |
2,516,868.8557 XYO |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-12-02 |
0.0041 EUR |
3,286,716.0413 XYO |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |