Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.0046 EUR |
16,631,375.1720 XYO |
0.0046 EUR |
0.0044 EUR |
0.0049 EUR |
0.0045 EUR |
| 2023-03-10 |
0.0046 EUR |
29,206,070.2076 XYO |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2023-03-09 |
0.0049 EUR |
52,573,886.7775 XYO |
0.0050 EUR |
0.0046 EUR |
0.0051 EUR |
0.0046 EUR |
| 2023-03-08 |
0.0053 EUR |
53,192,626.3739 XYO |
0.0053 EUR |
0.0050 EUR |
0.0055 EUR |
0.0050 EUR |
| 2023-03-07 |
0.0057 EUR |
212,610,303.5842 XYO |
0.0052 EUR |
0.0051 EUR |
0.0060 EUR |
0.0053 EUR |
| 2023-03-06 |
0.0053 EUR |
69,630,484.6195 XYO |
0.0054 EUR |
0.0052 EUR |
0.0057 EUR |
0.0052 EUR |
| 2023-03-05 |
0.0057 EUR |
402,834,620.5723 XYO |
0.0060 EUR |
0.0052 EUR |
0.0062 EUR |
0.0054 EUR |
| 2023-03-04 |
0.0061 EUR |
511,182,041.0954 XYO |
0.0047 EUR |
0.0047 EUR |
0.0080 EUR |
0.0059 EUR |
| 2023-03-03 |
0.0047 EUR |
27,623,991.7433 XYO |
0.0049 EUR |
0.0046 EUR |
0.0050 EUR |
0.0047 EUR |
| 2023-03-02 |
0.0049 EUR |
26,991,919.3281 XYO |
0.0052 EUR |
0.0048 EUR |
0.0052 EUR |
0.0050 EUR |
| 2023-03-01 |
0.0052 EUR |
12,033,485.7954 XYO |
0.0052 EUR |
0.0049 EUR |
0.0053 EUR |
0.0052 EUR |
| 2023-02-28 |
0.0053 EUR |
11,412,833.3663 XYO |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0052 EUR |
| 2023-02-27 |
0.0054 EUR |
14,762,893.4741 XYO |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0054 EUR |
| 2023-02-26 |
0.0056 EUR |
6,599,248.5072 XYO |
0.0055 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2023-02-25 |
0.0056 EUR |
5,011,843.6083 XYO |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0055 EUR |
| 2023-02-24 |
0.0057 EUR |
15,639,743.7430 XYO |
0.0058 EUR |
0.0054 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-02-23 |
0.0058 EUR |
12,116,831.4260 XYO |
0.0058 EUR |
0.0057 EUR |
0.0060 EUR |
0.0057 EUR |
| 2023-02-22 |
0.0057 EUR |
10,215,625.5485 XYO |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-02-21 |
0.0058 EUR |
18,695,752.3642 XYO |
0.0058 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2023-02-20 |
0.0058 EUR |
15,659,763.9287 XYO |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-02-19 |
0.0058 EUR |
12,950,548.4413 XYO |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-02-18 |
0.0058 EUR |
15,128,304.6911 XYO |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-02-17 |
0.0058 EUR |
17,151,860.6395 XYO |
0.0057 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-02-16 |
0.0058 EUR |
48,854,756.1898 XYO |
0.0060 EUR |
0.0056 EUR |
0.0061 EUR |
0.0057 EUR |
| 2023-02-15 |
0.0057 EUR |
78,996,642.4032 XYO |
0.0058 EUR |
0.0053 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-02-14 |
0.0057 EUR |
10,500,187.4953 XYO |
0.0057 EUR |
0.0055 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-02-13 |
0.0057 EUR |
12,680,182.0533 XYO |
0.0060 EUR |
0.0055 EUR |
0.0060 EUR |
0.0056 EUR |
| 2023-02-12 |
0.0060 EUR |
11,460,268.8410 XYO |
0.0061 EUR |
0.0059 EUR |
0.0061 EUR |
0.0059 EUR |
| 2023-02-11 |
0.0061 EUR |
10,666,444.3550 XYO |
0.0059 EUR |
0.0059 EUR |
0.0062 EUR |
0.0061 EUR |
| 2023-02-10 |
0.0060 EUR |
9,235,903.8899 XYO |
0.0058 EUR |
0.0058 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-02-09 |
0.0062 EUR |
31,391,593.6378 XYO |
0.0066 EUR |
0.0058 EUR |
0.0067 EUR |
0.0058 EUR |
| 2023-02-08 |
0.0065 EUR |
66,108,979.6143 XYO |
0.0065 EUR |
0.0062 EUR |
0.0068 EUR |
0.0066 EUR |
| 2023-02-07 |
0.0062 EUR |
48,622,057.0444 XYO |
0.0062 EUR |
0.0060 EUR |
0.0066 EUR |
0.0064 EUR |
| 2023-02-06 |
0.0059 EUR |
64,592,203.3429 XYO |
0.0057 EUR |
0.0056 EUR |
0.0064 EUR |
0.0061 EUR |
| 2023-02-05 |
0.0058 EUR |
39,424,029.0503 XYO |
0.0059 EUR |
0.0056 EUR |
0.0060 EUR |
0.0057 EUR |
| 2023-02-04 |
0.0059 EUR |
43,175,186.8741 XYO |
0.0059 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-02-03 |
0.0058 EUR |
35,639,188.3386 XYO |
0.0058 EUR |
0.0057 EUR |
0.0061 EUR |
0.0059 EUR |
| 2023-02-02 |
0.0059 EUR |
41,937,760.7231 XYO |
0.0058 EUR |
0.0057 EUR |
0.0061 EUR |
0.0058 EUR |
| 2023-02-01 |
0.0057 EUR |
16,707,921.8402 XYO |
0.0058 EUR |
0.0055 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-01-31 |
0.0059 EUR |
44,622,079.4803 XYO |
0.0056 EUR |
0.0056 EUR |
0.0061 EUR |
0.0058 EUR |
| 2023-01-30 |
0.0058 EUR |
45,658,161.5344 XYO |
0.0060 EUR |
0.0056 EUR |
0.0061 EUR |
0.0057 EUR |
| 2023-01-29 |
0.0061 EUR |
177,696,740.9737 XYO |
0.0057 EUR |
0.0057 EUR |
0.0065 EUR |
0.0061 EUR |
| 2023-01-28 |
0.0057 EUR |
20,946,804.1960 XYO |
0.0057 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2023-01-27 |
0.0057 EUR |
26,597,008.9753 XYO |
0.0056 EUR |
0.0055 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-01-26 |
0.0058 EUR |
19,844,672.4519 XYO |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0056 EUR |
| 2023-01-25 |
0.0056 EUR |
43,971,146.4458 XYO |
0.0056 EUR |
0.0053 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-01-24 |
0.0060 EUR |
91,578,712.6922 XYO |
0.0057 EUR |
0.0056 EUR |
0.0063 EUR |
0.0056 EUR |
| 2023-01-23 |
0.0058 EUR |
29,398,450.9532 XYO |
0.0057 EUR |
0.0056 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-01-22 |
0.0057 EUR |
37,840,488.6061 XYO |
0.0058 EUR |
0.0054 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-01-21 |
0.0059 EUR |
52,532,468.9375 XYO |
0.0059 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |