Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0044 EUR |
72,200,281.0805 XYO |
0.0043 EUR |
0.0041 EUR |
0.0047 EUR |
0.0042 EUR |
| 2023-04-29 |
0.0043 EUR |
35,472,926.2571 XYO |
0.0041 EUR |
0.0040 EUR |
0.0047 EUR |
0.0042 EUR |
| 2023-04-28 |
0.0042 EUR |
10,868,610.5888 XYO |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2023-04-27 |
0.0043 EUR |
8,651,581.5518 XYO |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2023-04-26 |
0.0044 EUR |
17,937,538.4057 XYO |
0.0045 EUR |
0.0042 EUR |
0.0045 EUR |
0.0042 EUR |
| 2023-04-25 |
0.0044 EUR |
13,951,378.1881 XYO |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-04-24 |
0.0046 EUR |
27,064,073.7450 XYO |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2023-04-23 |
0.0050 EUR |
152,738,851.0124 XYO |
0.0046 EUR |
0.0045 EUR |
0.0056 EUR |
0.0046 EUR |
| 2023-04-22 |
0.0045 EUR |
2,530,996.5812 XYO |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2023-04-21 |
0.0045 EUR |
5,784,950.9036 XYO |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2023-04-20 |
0.0046 EUR |
10,843,580.8537 XYO |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2023-04-19 |
0.0048 EUR |
17,798,958.1207 XYO |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2023-04-18 |
0.0049 EUR |
15,106,096.2553 XYO |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-04-17 |
0.0049 EUR |
9,015,412.9897 XYO |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-04-16 |
0.0049 EUR |
8,758,942.4912 XYO |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-04-15 |
0.0050 EUR |
5,146,494.5844 XYO |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-04-14 |
0.0050 EUR |
16,840,898.9954 XYO |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-04-13 |
0.0049 EUR |
13,523,289.4481 XYO |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2023-04-12 |
0.0049 EUR |
12,914,027.6969 XYO |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2023-04-11 |
0.0050 EUR |
8,704,177.9711 XYO |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2023-04-10 |
0.0050 EUR |
7,978,520.0514 XYO |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2023-04-09 |
0.0050 EUR |
9,355,897.4582 XYO |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2023-04-08 |
0.0049 EUR |
24,562,370.4401 XYO |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-04-07 |
0.0048 EUR |
11,673,500.8201 XYO |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2023-04-06 |
0.0049 EUR |
14,866,965.7757 XYO |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2023-04-05 |
0.0049 EUR |
10,787,392.7345 XYO |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-04-04 |
0.0049 EUR |
42,109,330.6473 XYO |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0048 EUR |
| 2023-04-03 |
0.0050 EUR |
197,593,245.2555 XYO |
0.0048 EUR |
0.0047 EUR |
0.0055 EUR |
0.0049 EUR |
| 2023-04-02 |
0.0049 EUR |
40,365,848.1598 XYO |
0.0048 EUR |
0.0047 EUR |
0.0051 EUR |
0.0048 EUR |
| 2023-04-01 |
0.0048 EUR |
5,352,402.5716 XYO |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-03-31 |
0.0047 EUR |
23,242,615.2940 XYO |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-03-30 |
0.0047 EUR |
12,140,930.2672 XYO |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2023-03-29 |
0.0048 EUR |
16,829,068.0884 XYO |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2023-03-28 |
0.0047 EUR |
10,174,404.2163 XYO |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2023-03-27 |
0.0048 EUR |
18,539,609.8308 XYO |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2023-03-26 |
0.0049 EUR |
16,569,421.9857 XYO |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-03-25 |
0.0048 EUR |
40,615,500.0500 XYO |
0.0048 EUR |
0.0047 EUR |
0.0051 EUR |
0.0049 EUR |
| 2023-03-24 |
0.0048 EUR |
36,583,900.2151 XYO |
0.0049 EUR |
0.0047 EUR |
0.0051 EUR |
0.0048 EUR |
| 2023-03-23 |
0.0049 EUR |
73,007,481.0821 XYO |
0.0047 EUR |
0.0047 EUR |
0.0052 EUR |
0.0049 EUR |
| 2023-03-22 |
0.0054 EUR |
309,243,772.0002 XYO |
0.0048 EUR |
0.0046 EUR |
0.0060 EUR |
0.0048 EUR |
| 2023-03-21 |
0.0047 EUR |
29,322,683.8878 XYO |
0.0046 EUR |
0.0045 EUR |
0.0050 EUR |
0.0048 EUR |
| 2023-03-20 |
0.0047 EUR |
38,455,113.1088 XYO |
0.0048 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2023-03-19 |
0.0048 EUR |
25,029,976.1081 XYO |
0.0048 EUR |
0.0046 EUR |
0.0050 EUR |
0.0048 EUR |
| 2023-03-18 |
0.0049 EUR |
46,502,547.2502 XYO |
0.0049 EUR |
0.0047 EUR |
0.0052 EUR |
0.0048 EUR |
| 2023-03-17 |
0.0050 EUR |
73,811,991.0529 XYO |
0.0048 EUR |
0.0047 EUR |
0.0054 EUR |
0.0048 EUR |
| 2023-03-16 |
0.0047 EUR |
18,060,209.8378 XYO |
0.0047 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2023-03-15 |
0.0048 EUR |
19,116,136.1003 XYO |
0.0050 EUR |
0.0046 EUR |
0.0052 EUR |
0.0047 EUR |
| 2023-03-14 |
0.0050 EUR |
23,097,550.4463 XYO |
0.0048 EUR |
0.0047 EUR |
0.0052 EUR |
0.0050 EUR |
| 2023-03-13 |
0.0048 EUR |
30,919,440.7330 XYO |
0.0047 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2023-03-12 |
0.0045 EUR |
32,707,593.0627 XYO |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0047 EUR |