Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0061 EUR |
3,182,390.2330 XYO |
0.0064 EUR |
0.0060 EUR |
0.0064 EUR |
0.0061 EUR |
| 2022-10-11 |
0.0064 EUR |
6,293,849.6477 XYO |
0.0065 EUR |
0.0062 EUR |
0.0065 EUR |
0.0064 EUR |
| 2022-10-10 |
0.0067 EUR |
9,324,352.4655 XYO |
0.0067 EUR |
0.0065 EUR |
0.0068 EUR |
0.0066 EUR |
| 2022-10-09 |
0.0066 EUR |
9,121,057.3274 XYO |
0.0066 EUR |
0.0065 EUR |
0.0068 EUR |
0.0067 EUR |
| 2022-10-08 |
0.0066 EUR |
19,699,776.3156 XYO |
0.0065 EUR |
0.0064 EUR |
0.0068 EUR |
0.0066 EUR |
| 2022-10-07 |
0.0068 EUR |
25,154,180.8439 XYO |
0.0066 EUR |
0.0065 EUR |
0.0071 EUR |
0.0065 EUR |
| 2022-10-06 |
0.0067 EUR |
22,839,408.7193 XYO |
0.0068 EUR |
0.0065 EUR |
0.0069 EUR |
0.0066 EUR |
| 2022-10-05 |
0.0068 EUR |
4,508,139.1188 XYO |
0.0068 EUR |
0.0067 EUR |
0.0070 EUR |
0.0068 EUR |
| 2022-10-04 |
0.0069 EUR |
10,070,487.0509 XYO |
0.0070 EUR |
0.0068 EUR |
0.0071 EUR |
0.0069 EUR |
| 2022-10-03 |
0.0070 EUR |
7,500,065.9713 XYO |
0.0069 EUR |
0.0069 EUR |
0.0071 EUR |
0.0070 EUR |
| 2022-10-02 |
0.0070 EUR |
9,969,918.1690 XYO |
0.0070 EUR |
0.0069 EUR |
0.0071 EUR |
0.0069 EUR |
| 2022-10-01 |
0.0071 EUR |
6,697,871.3054 XYO |
0.0070 EUR |
0.0070 EUR |
0.0072 EUR |
0.0070 EUR |
| 2022-09-30 |
0.0070 EUR |
6,615,630.9925 XYO |
0.0070 EUR |
0.0070 EUR |
0.0071 EUR |
0.0071 EUR |
| 2022-09-29 |
0.0071 EUR |
5,066,266.1331 XYO |
0.0073 EUR |
0.0070 EUR |
0.0073 EUR |
0.0070 EUR |
| 2022-09-28 |
0.0073 EUR |
3,747,757.1838 XYO |
0.0073 EUR |
0.0072 EUR |
0.0074 EUR |
0.0072 EUR |
| 2022-09-27 |
0.0074 EUR |
13,110,724.9479 XYO |
0.0072 EUR |
0.0072 EUR |
0.0078 EUR |
0.0072 EUR |
| 2022-09-26 |
0.0072 EUR |
5,939,077.8157 XYO |
0.0071 EUR |
0.0070 EUR |
0.0074 EUR |
0.0072 EUR |
| 2022-09-25 |
0.0072 EUR |
4,951,323.7952 XYO |
0.0073 EUR |
0.0070 EUR |
0.0074 EUR |
0.0071 EUR |
| 2022-09-24 |
0.0073 EUR |
5,893,856.4475 XYO |
0.0073 EUR |
0.0071 EUR |
0.0074 EUR |
0.0073 EUR |
| 2022-09-23 |
0.0073 EUR |
4,704,651.8210 XYO |
0.0073 EUR |
0.0071 EUR |
0.0074 EUR |
0.0073 EUR |
| 2022-09-22 |
0.0072 EUR |
3,840,691.7591 XYO |
0.0071 EUR |
0.0071 EUR |
0.0073 EUR |
0.0073 EUR |
| 2022-09-21 |
0.0072 EUR |
5,461,206.9502 XYO |
0.0072 EUR |
0.0070 EUR |
0.0074 EUR |
0.0071 EUR |
| 2022-09-20 |
0.0073 EUR |
6,677,302.1406 XYO |
0.0073 EUR |
0.0071 EUR |
0.0074 EUR |
0.0072 EUR |
| 2022-09-19 |
0.0073 EUR |
5,639,414.4275 XYO |
0.0074 EUR |
0.0071 EUR |
0.0074 EUR |
0.0074 EUR |
| 2022-09-18 |
0.0076 EUR |
7,313,423.3905 XYO |
0.0077 EUR |
0.0074 EUR |
0.0078 EUR |
0.0074 EUR |
| 2022-09-17 |
0.0077 EUR |
3,529,379.2952 XYO |
0.0077 EUR |
0.0075 EUR |
0.0078 EUR |
0.0078 EUR |
| 2022-09-16 |
0.0076 EUR |
19,004,498.6604 XYO |
0.0078 EUR |
0.0074 EUR |
0.0079 EUR |
0.0076 EUR |
| 2022-09-15 |
0.0084 EUR |
22,161,093.0926 XYO |
0.0081 EUR |
0.0075 EUR |
0.0093 EUR |
0.0081 EUR |
| 2022-09-14 |
0.0079 EUR |
6,279,670.2790 XYO |
0.0080 EUR |
0.0078 EUR |
0.0081 EUR |
0.0080 EUR |
| 2022-09-13 |
0.0079 EUR |
15,045,874.7181 XYO |
0.0082 EUR |
0.0074 EUR |
0.0083 EUR |
0.0080 EUR |
| 2022-09-12 |
0.0082 EUR |
50,085,645.6042 XYO |
0.0083 EUR |
0.0077 EUR |
0.0090 EUR |
0.0082 EUR |
| 2022-09-11 |
0.0084 EUR |
55,307,311.7119 XYO |
0.0078 EUR |
0.0078 EUR |
0.0092 EUR |
0.0083 EUR |
| 2022-09-10 |
0.0078 EUR |
6,660,612.9302 XYO |
0.0078 EUR |
0.0077 EUR |
0.0079 EUR |
0.0078 EUR |
| 2022-09-09 |
0.0077 EUR |
18,111,547.1922 XYO |
0.0074 EUR |
0.0074 EUR |
0.0078 EUR |
0.0077 EUR |
| 2022-09-08 |
0.0075 EUR |
11,391,728.2808 XYO |
0.0077 EUR |
0.0074 EUR |
0.0077 EUR |
0.0074 EUR |
| 2022-09-07 |
0.0075 EUR |
10,629,914.0127 XYO |
0.0076 EUR |
0.0073 EUR |
0.0077 EUR |
0.0076 EUR |
| 2022-09-06 |
0.0078 EUR |
16,826,932.6032 XYO |
0.0079 EUR |
0.0073 EUR |
0.0080 EUR |
0.0075 EUR |
| 2022-09-05 |
0.0079 EUR |
15,655,521.9688 XYO |
0.0080 EUR |
0.0078 EUR |
0.0081 EUR |
0.0079 EUR |
| 2022-09-04 |
0.0080 EUR |
5,941,001.3498 XYO |
0.0080 EUR |
0.0078 EUR |
0.0081 EUR |
0.0079 EUR |
| 2022-09-03 |
0.0079 EUR |
10,783,801.2339 XYO |
0.0082 EUR |
0.0077 EUR |
0.0082 EUR |
0.0080 EUR |
| 2022-09-02 |
0.0081 EUR |
19,901,718.8820 XYO |
0.0080 EUR |
0.0079 EUR |
0.0087 EUR |
0.0082 EUR |
| 2022-09-01 |
0.0079 EUR |
18,358,818.4452 XYO |
0.0079 EUR |
0.0078 EUR |
0.0081 EUR |
0.0080 EUR |
| 2022-08-31 |
0.0080 EUR |
28,797,201.1365 XYO |
0.0080 EUR |
0.0078 EUR |
0.0082 EUR |
0.0079 EUR |
| 2022-08-30 |
0.0084 EUR |
62,831,688.2687 XYO |
0.0086 EUR |
0.0079 EUR |
0.0087 EUR |
0.0081 EUR |
| 2022-08-29 |
0.0088 EUR |
298,616,716.9606 XYO |
0.0083 EUR |
0.0078 EUR |
0.0097 EUR |
0.0085 EUR |
| 2022-08-28 |
0.0084 EUR |
58,830,440.6998 XYO |
0.0076 EUR |
0.0075 EUR |
0.0091 EUR |
0.0088 EUR |
| 2022-08-27 |
0.0076 EUR |
14,433,072.9787 XYO |
0.0077 EUR |
0.0075 EUR |
0.0079 EUR |
0.0077 EUR |
| 2022-08-26 |
0.0079 EUR |
43,297,465.3686 XYO |
0.0080 EUR |
0.0075 EUR |
0.0084 EUR |
0.0076 EUR |
| 2022-08-25 |
0.0082 EUR |
24,457,114.9380 XYO |
0.0082 EUR |
0.0080 EUR |
0.0085 EUR |
0.0081 EUR |
| 2022-08-24 |
0.0083 EUR |
30,515,283.9716 XYO |
0.0081 EUR |
0.0080 EUR |
0.0088 EUR |
0.0083 EUR |