Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.0043 EUR |
4,765,432.1144 XYO |
0.0042 EUR |
0.0041 EUR |
0.0045 EUR |
0.0042 EUR |
| 2022-11-30 |
0.0043 EUR |
7,205,924.7331 XYO |
0.0041 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2022-11-29 |
0.0042 EUR |
8,844,738.7931 XYO |
0.0041 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2022-11-28 |
0.0041 EUR |
9,383,056.1449 XYO |
0.0043 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2022-11-27 |
0.0044 EUR |
4,798,558.0423 XYO |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-11-26 |
0.0044 EUR |
24,087,315.4506 XYO |
0.0045 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2022-11-25 |
0.0047 EUR |
142,774,746.5134 XYO |
0.0046 EUR |
0.0043 EUR |
0.0050 EUR |
0.0045 EUR |
| 2022-11-24 |
0.0051 EUR |
182,562,045.3305 XYO |
0.0042 EUR |
0.0041 EUR |
0.0056 EUR |
0.0047 EUR |
| 2022-11-23 |
0.0042 EUR |
3,648,813.3073 XYO |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2022-11-22 |
0.0042 EUR |
7,189,231.5124 XYO |
0.0041 EUR |
0.0039 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-11-21 |
0.0041 EUR |
4,122,416.4278 XYO |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-11-20 |
0.0043 EUR |
5,997,161.1908 XYO |
0.0044 EUR |
0.0041 EUR |
0.0045 EUR |
0.0042 EUR |
| 2022-11-19 |
0.0043 EUR |
3,880,313.1811 XYO |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2022-11-18 |
0.0044 EUR |
6,378,312.4612 XYO |
0.0042 EUR |
0.0042 EUR |
0.0045 EUR |
0.0042 EUR |
| 2022-11-17 |
0.0043 EUR |
3,225,058.6313 XYO |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-11-16 |
0.0044 EUR |
3,605,408.9673 XYO |
0.0044 EUR |
0.0042 EUR |
0.0047 EUR |
0.0044 EUR |
| 2022-11-15 |
0.0045 EUR |
16,360,781.0999 XYO |
0.0043 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2022-11-14 |
0.0042 EUR |
15,477,415.7468 XYO |
0.0042 EUR |
0.0040 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-11-13 |
0.0044 EUR |
6,982,599.4790 XYO |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0043 EUR |
| 2022-11-12 |
0.0045 EUR |
3,949,052.4335 XYO |
0.0047 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2022-11-11 |
0.0049 EUR |
6,522,000.7338 XYO |
0.0050 EUR |
0.0046 EUR |
0.0050 EUR |
0.0047 EUR |
| 2022-11-10 |
0.0052 EUR |
19,786,942.5842 XYO |
0.0044 EUR |
0.0044 EUR |
0.0056 EUR |
0.0052 EUR |
| 2022-11-09 |
0.0046 EUR |
9,103,564.5578 XYO |
0.0051 EUR |
0.0040 EUR |
0.0052 EUR |
0.0041 EUR |
| 2022-11-08 |
0.0055 EUR |
22,036,267.8788 XYO |
0.0059 EUR |
0.0050 EUR |
0.0059 EUR |
0.0051 EUR |
| 2022-11-07 |
0.0060 EUR |
6,232,793.2777 XYO |
0.0060 EUR |
0.0058 EUR |
0.0061 EUR |
0.0059 EUR |
| 2022-11-06 |
0.0060 EUR |
7,339,730.4180 XYO |
0.0062 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
| 2022-11-05 |
0.0062 EUR |
5,949,181.2207 XYO |
0.0062 EUR |
0.0061 EUR |
0.0063 EUR |
0.0063 EUR |
| 2022-11-04 |
0.0061 EUR |
8,305,550.3780 XYO |
0.0060 EUR |
0.0060 EUR |
0.0062 EUR |
0.0062 EUR |
| 2022-11-03 |
0.0060 EUR |
7,783,402.5615 XYO |
0.0059 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2022-11-02 |
0.0059 EUR |
3,553,727.2538 XYO |
0.0060 EUR |
0.0059 EUR |
0.0060 EUR |
0.0059 EUR |
| 2022-11-01 |
0.0060 EUR |
4,526,328.8015 XYO |
0.0061 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2022-10-31 |
0.0061 EUR |
5,325,348.7480 XYO |
0.0061 EUR |
0.0060 EUR |
0.0062 EUR |
0.0060 EUR |
| 2022-10-30 |
0.0061 EUR |
5,539,205.2663 XYO |
0.0061 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
| 2022-10-29 |
0.0062 EUR |
8,964,678.1556 XYO |
0.0062 EUR |
0.0060 EUR |
0.0063 EUR |
0.0061 EUR |
| 2022-10-28 |
0.0062 EUR |
14,604,181.1409 XYO |
0.0061 EUR |
0.0060 EUR |
0.0064 EUR |
0.0063 EUR |
| 2022-10-27 |
0.0064 EUR |
53,465,564.1867 XYO |
0.0060 EUR |
0.0060 EUR |
0.0068 EUR |
0.0062 EUR |
| 2022-10-26 |
0.0060 EUR |
4,752,110.2269 XYO |
0.0060 EUR |
0.0059 EUR |
0.0062 EUR |
0.0060 EUR |
| 2022-10-25 |
0.0060 EUR |
7,342,161.3275 XYO |
0.0060 EUR |
0.0059 EUR |
0.0062 EUR |
0.0060 EUR |
| 2022-10-24 |
0.0061 EUR |
5,857,659.6266 XYO |
0.0062 EUR |
0.0059 EUR |
0.0062 EUR |
0.0060 EUR |
| 2022-10-23 |
0.0061 EUR |
4,609,276.0160 XYO |
0.0061 EUR |
0.0060 EUR |
0.0062 EUR |
0.0062 EUR |
| 2022-10-22 |
0.0061 EUR |
10,647,943.2592 XYO |
0.0060 EUR |
0.0059 EUR |
0.0062 EUR |
0.0061 EUR |
| 2022-10-21 |
0.0061 EUR |
10,915,945.9579 XYO |
0.0063 EUR |
0.0060 EUR |
0.0063 EUR |
0.0060 EUR |
| 2022-10-20 |
0.0064 EUR |
64,346,363.9987 XYO |
0.0061 EUR |
0.0059 EUR |
0.0069 EUR |
0.0063 EUR |
| 2022-10-19 |
0.0066 EUR |
89,614,549.6437 XYO |
0.0061 EUR |
0.0060 EUR |
0.0072 EUR |
0.0062 EUR |
| 2022-10-18 |
0.0066 EUR |
212,450,922.1648 XYO |
0.0060 EUR |
0.0058 EUR |
0.0073 EUR |
0.0061 EUR |
| 2022-10-17 |
0.0060 EUR |
7,761,324.6680 XYO |
0.0061 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2022-10-16 |
0.0059 EUR |
24,804,292.1908 XYO |
0.0060 EUR |
0.0057 EUR |
0.0062 EUR |
0.0061 EUR |
| 2022-10-15 |
0.0060 EUR |
23,192,300.8611 XYO |
0.0060 EUR |
0.0057 EUR |
0.0064 EUR |
0.0061 EUR |
| 2022-10-14 |
0.0061 EUR |
13,518,991.0126 XYO |
0.0059 EUR |
0.0059 EUR |
0.0063 EUR |
0.0060 EUR |
| 2022-10-13 |
0.0058 EUR |
8,262,519.6931 XYO |
0.0061 EUR |
0.0056 EUR |
0.0061 EUR |
0.0059 EUR |