Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0031 EUR |
13,936,177.5468 XYO |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-06-18 |
0.0032 EUR |
5,794,843.6815 XYO |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2023-06-17 |
0.0032 EUR |
25,161,637.3880 XYO |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-06-16 |
0.0031 EUR |
23,125,392.2125 XYO |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-06-15 |
0.0031 EUR |
17,146,439.1077 XYO |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-06-14 |
0.0033 EUR |
70,718,795.8709 XYO |
0.0033 EUR |
0.0031 EUR |
0.0035 EUR |
0.0031 EUR |
| 2023-06-13 |
0.0034 EUR |
202,406,357.6639 XYO |
0.0030 EUR |
0.0030 EUR |
0.0038 EUR |
0.0032 EUR |
| 2023-06-12 |
0.0030 EUR |
6,366,467.9729 XYO |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-06-11 |
0.0030 EUR |
13,622,252.9430 XYO |
0.0030 EUR |
0.0029 EUR |
0.0032 EUR |
0.0030 EUR |
| 2023-06-10 |
0.0030 EUR |
9,932,048.1332 XYO |
0.0032 EUR |
0.0029 EUR |
0.0032 EUR |
0.0029 EUR |
| 2023-06-09 |
0.0033 EUR |
7,512,255.2758 XYO |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-06-08 |
0.0033 EUR |
5,810,889.5771 XYO |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-06-07 |
0.0035 EUR |
5,094,389.5095 XYO |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2023-06-06 |
0.0035 EUR |
7,680,941.7622 XYO |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-06-05 |
0.0037 EUR |
11,641,960.3685 XYO |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2023-06-04 |
0.0037 EUR |
7,527,608.2669 XYO |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-06-03 |
0.0037 EUR |
7,147,277.1527 XYO |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-06-02 |
0.0038 EUR |
15,740,534.6143 XYO |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-06-01 |
0.0037 EUR |
9,618,155.7120 XYO |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-05-31 |
0.0037 EUR |
9,147,195.2829 XYO |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-05-30 |
0.0037 EUR |
13,397,783.2967 XYO |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-05-29 |
0.0038 EUR |
13,114,096.9209 XYO |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-05-28 |
0.0038 EUR |
13,680,463.7072 XYO |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-05-27 |
0.0037 EUR |
9,828,017.2431 XYO |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-05-26 |
0.0037 EUR |
21,814,462.6691 XYO |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-05-25 |
0.0038 EUR |
24,454,328.0095 XYO |
0.0037 EUR |
0.0036 EUR |
0.0039 EUR |
0.0037 EUR |
| 2023-05-24 |
0.0038 EUR |
26,979,352.9715 XYO |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2023-05-23 |
0.0039 EUR |
42,137,994.3687 XYO |
0.0040 EUR |
0.0037 EUR |
0.0041 EUR |
0.0038 EUR |
| 2023-05-22 |
0.0040 EUR |
19,939,582.0223 XYO |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2023-05-21 |
0.0041 EUR |
18,054,502.6817 XYO |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2023-05-20 |
0.0042 EUR |
17,065,734.6318 XYO |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2023-05-19 |
0.0042 EUR |
34,330,853.4214 XYO |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2023-05-18 |
0.0044 EUR |
148,523,424.1055 XYO |
0.0046 EUR |
0.0041 EUR |
0.0046 EUR |
0.0043 EUR |
| 2023-05-17 |
0.0046 EUR |
459,029,314.7580 XYO |
0.0039 EUR |
0.0038 EUR |
0.0052 EUR |
0.0046 EUR |
| 2023-05-16 |
0.0037 EUR |
11,696,319.6882 XYO |
0.0037 EUR |
0.0036 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-05-15 |
0.0036 EUR |
8,176,610.0812 XYO |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-05-14 |
0.0036 EUR |
5,628,268.3352 XYO |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-05-13 |
0.0037 EUR |
3,280,227.4757 XYO |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2023-05-12 |
0.0037 EUR |
8,813,981.9213 XYO |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-05-11 |
0.0037 EUR |
9,992,302.9801 XYO |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2023-05-10 |
0.0037 EUR |
11,979,331.5482 XYO |
0.0037 EUR |
0.0035 EUR |
0.0039 EUR |
0.0036 EUR |
| 2023-05-09 |
0.0037 EUR |
8,843,189.3554 XYO |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-05-08 |
0.0037 EUR |
5,478,299.6334 XYO |
0.0039 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |
| 2023-05-07 |
0.0039 EUR |
2,468,874.3624 XYO |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-05-06 |
0.0040 EUR |
7,444,264.9960 XYO |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2023-05-05 |
0.0041 EUR |
10,771,508.5675 XYO |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2023-05-04 |
0.0042 EUR |
8,796,922.5535 XYO |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2023-05-03 |
0.0042 EUR |
19,468,327.8089 XYO |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2023-05-02 |
0.0042 EUR |
30,939,639.7652 XYO |
0.0041 EUR |
0.0039 EUR |
0.0043 EUR |
0.0041 EUR |
| 2023-05-01 |
0.0041 EUR |
7,032,229.2652 XYO |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |