Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.0033 EUR |
19,276,009.7457 XYO |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-08-07 |
0.0032 EUR |
65,886,957.3118 XYO |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-08-06 |
0.0035 EUR |
291,619,043.6877 XYO |
0.0031 EUR |
0.0031 EUR |
0.0039 EUR |
0.0033 EUR |
| 2023-08-05 |
0.0031 EUR |
7,277,450.5835 XYO |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-08-04 |
0.0032 EUR |
7,272,310.9216 XYO |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-08-03 |
0.0032 EUR |
8,749,277.1682 XYO |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-08-02 |
0.0032 EUR |
10,431,413.7348 XYO |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-08-01 |
0.0032 EUR |
7,224,596.9660 XYO |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-07-31 |
0.0032 EUR |
12,781,865.4373 XYO |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-07-30 |
0.0033 EUR |
24,367,790.1022 XYO |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-07-29 |
0.0034 EUR |
62,771,421.7978 XYO |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2023-07-28 |
0.0035 EUR |
493,668,920.1428 XYO |
0.0033 EUR |
0.0033 EUR |
0.0039 EUR |
0.0034 EUR |
| 2023-07-27 |
0.0035 EUR |
340,812,231.0270 XYO |
0.0031 EUR |
0.0030 EUR |
0.0040 EUR |
0.0033 EUR |
| 2023-07-26 |
0.0031 EUR |
8,222,883.5606 XYO |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-07-25 |
0.0031 EUR |
15,393,997.6995 XYO |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-07-24 |
0.0031 EUR |
8,009,582.2912 XYO |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2023-07-23 |
0.0032 EUR |
19,234,734.1976 XYO |
0.0031 EUR |
0.0031 EUR |
0.0034 EUR |
0.0031 EUR |
| 2023-07-22 |
0.0032 EUR |
12,856,058.1488 XYO |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-07-21 |
0.0031 EUR |
11,968,405.6036 XYO |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-07-20 |
0.0031 EUR |
21,672,051.1320 XYO |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-07-19 |
0.0032 EUR |
11,341,185.7555 XYO |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-07-18 |
0.0032 EUR |
5,506,842.4378 XYO |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-07-17 |
0.0033 EUR |
10,545,922.4739 XYO |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-07-16 |
0.0033 EUR |
4,942,272.5750 XYO |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-07-15 |
0.0033 EUR |
5,701,272.2760 XYO |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-07-14 |
0.0034 EUR |
13,752,571.6302 XYO |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-07-13 |
0.0033 EUR |
17,153,126.7252 XYO |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-07-12 |
0.0033 EUR |
9,234,865.9649 XYO |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-07-11 |
0.0033 EUR |
24,292,810.3678 XYO |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-07-10 |
0.0033 EUR |
11,127,425.4910 XYO |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-07-09 |
0.0033 EUR |
9,863,844.4473 XYO |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-07-08 |
0.0033 EUR |
15,101,720.5365 XYO |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-07-07 |
0.0033 EUR |
5,877,238.7107 XYO |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-07-06 |
0.0033 EUR |
4,322,817.8663 XYO |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-07-05 |
0.0034 EUR |
11,827,513.0440 XYO |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2023-07-04 |
0.0035 EUR |
24,788,647.5773 XYO |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-07-03 |
0.0037 EUR |
134,088,555.9179 XYO |
0.0033 EUR |
0.0033 EUR |
0.0043 EUR |
0.0034 EUR |
| 2023-07-02 |
0.0033 EUR |
6,477,646.5525 XYO |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-07-01 |
0.0033 EUR |
9,673,538.4764 XYO |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-06-30 |
0.0033 EUR |
16,945,692.1549 XYO |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-06-29 |
0.0033 EUR |
5,838,562.9410 XYO |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-06-28 |
0.0034 EUR |
9,232,429.5785 XYO |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-06-27 |
0.0034 EUR |
18,716,870.1222 XYO |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-06-26 |
0.0034 EUR |
9,143,619.3045 XYO |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-06-25 |
0.0034 EUR |
16,300,103.4767 XYO |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-06-24 |
0.0035 EUR |
31,134,320.6170 XYO |
0.0035 EUR |
0.0032 EUR |
0.0037 EUR |
0.0033 EUR |
| 2023-06-23 |
0.0035 EUR |
64,311,139.1133 XYO |
0.0032 EUR |
0.0032 EUR |
0.0037 EUR |
0.0035 EUR |
| 2023-06-22 |
0.0033 EUR |
22,719,039.4405 XYO |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-06-21 |
0.0032 EUR |
17,352,402.2511 XYO |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-06-20 |
0.0031 EUR |
19,327,265.6904 XYO |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |