Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0043 EUR |
3,225,058.6313 XYO |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-11-16 |
0.0044 EUR |
3,605,408.9673 XYO |
0.0044 EUR |
0.0042 EUR |
0.0047 EUR |
0.0044 EUR |
| 2022-11-15 |
0.0045 EUR |
16,360,781.0999 XYO |
0.0043 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2022-11-14 |
0.0042 EUR |
15,477,415.7468 XYO |
0.0042 EUR |
0.0040 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-11-13 |
0.0044 EUR |
6,982,599.4790 XYO |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0043 EUR |
| 2022-11-12 |
0.0045 EUR |
3,949,052.4335 XYO |
0.0047 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2022-11-11 |
0.0049 EUR |
6,522,000.7338 XYO |
0.0050 EUR |
0.0046 EUR |
0.0050 EUR |
0.0047 EUR |
| 2022-11-10 |
0.0052 EUR |
19,786,942.5842 XYO |
0.0044 EUR |
0.0044 EUR |
0.0056 EUR |
0.0052 EUR |
| 2022-11-09 |
0.0046 EUR |
9,103,564.5578 XYO |
0.0051 EUR |
0.0040 EUR |
0.0052 EUR |
0.0041 EUR |
| 2022-11-08 |
0.0055 EUR |
22,036,267.8788 XYO |
0.0059 EUR |
0.0050 EUR |
0.0059 EUR |
0.0051 EUR |
| 2022-11-07 |
0.0060 EUR |
6,232,793.2777 XYO |
0.0060 EUR |
0.0058 EUR |
0.0061 EUR |
0.0059 EUR |
| 2022-11-06 |
0.0060 EUR |
7,339,730.4180 XYO |
0.0062 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
| 2022-11-05 |
0.0062 EUR |
5,949,181.2207 XYO |
0.0062 EUR |
0.0061 EUR |
0.0063 EUR |
0.0063 EUR |
| 2022-11-04 |
0.0061 EUR |
8,305,550.3780 XYO |
0.0060 EUR |
0.0060 EUR |
0.0062 EUR |
0.0062 EUR |
| 2022-11-03 |
0.0060 EUR |
7,783,402.5615 XYO |
0.0059 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2022-11-02 |
0.0059 EUR |
3,553,727.2538 XYO |
0.0060 EUR |
0.0059 EUR |
0.0060 EUR |
0.0059 EUR |
| 2022-11-01 |
0.0060 EUR |
4,526,328.8015 XYO |
0.0061 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2022-10-31 |
0.0061 EUR |
5,325,348.7480 XYO |
0.0061 EUR |
0.0060 EUR |
0.0062 EUR |
0.0060 EUR |
| 2022-10-30 |
0.0061 EUR |
5,539,205.2663 XYO |
0.0061 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
| 2022-10-29 |
0.0062 EUR |
8,964,678.1556 XYO |
0.0062 EUR |
0.0060 EUR |
0.0063 EUR |
0.0061 EUR |
| 2022-10-28 |
0.0062 EUR |
14,604,181.1409 XYO |
0.0061 EUR |
0.0060 EUR |
0.0064 EUR |
0.0063 EUR |
| 2022-10-27 |
0.0064 EUR |
53,465,564.1867 XYO |
0.0060 EUR |
0.0060 EUR |
0.0068 EUR |
0.0062 EUR |
| 2022-10-26 |
0.0060 EUR |
4,752,110.2269 XYO |
0.0060 EUR |
0.0059 EUR |
0.0062 EUR |
0.0060 EUR |
| 2022-10-25 |
0.0060 EUR |
7,342,161.3275 XYO |
0.0060 EUR |
0.0059 EUR |
0.0062 EUR |
0.0060 EUR |
| 2022-10-24 |
0.0061 EUR |
5,857,659.6266 XYO |
0.0062 EUR |
0.0059 EUR |
0.0062 EUR |
0.0060 EUR |
| 2022-10-23 |
0.0061 EUR |
4,609,276.0160 XYO |
0.0061 EUR |
0.0060 EUR |
0.0062 EUR |
0.0062 EUR |
| 2022-10-22 |
0.0061 EUR |
10,647,943.2592 XYO |
0.0060 EUR |
0.0059 EUR |
0.0062 EUR |
0.0061 EUR |
| 2022-10-21 |
0.0061 EUR |
10,915,945.9579 XYO |
0.0063 EUR |
0.0060 EUR |
0.0063 EUR |
0.0060 EUR |
| 2022-10-20 |
0.0064 EUR |
64,346,363.9987 XYO |
0.0061 EUR |
0.0059 EUR |
0.0069 EUR |
0.0063 EUR |
| 2022-10-19 |
0.0066 EUR |
89,614,549.6437 XYO |
0.0061 EUR |
0.0060 EUR |
0.0072 EUR |
0.0062 EUR |
| 2022-10-18 |
0.0066 EUR |
212,450,922.1648 XYO |
0.0060 EUR |
0.0058 EUR |
0.0073 EUR |
0.0061 EUR |
| 2022-10-17 |
0.0060 EUR |
7,761,324.6680 XYO |
0.0061 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2022-10-16 |
0.0059 EUR |
24,804,292.1908 XYO |
0.0060 EUR |
0.0057 EUR |
0.0062 EUR |
0.0061 EUR |
| 2022-10-15 |
0.0060 EUR |
23,192,300.8611 XYO |
0.0060 EUR |
0.0057 EUR |
0.0064 EUR |
0.0061 EUR |
| 2022-10-14 |
0.0061 EUR |
13,518,991.0126 XYO |
0.0059 EUR |
0.0059 EUR |
0.0063 EUR |
0.0060 EUR |
| 2022-10-13 |
0.0058 EUR |
8,262,519.6931 XYO |
0.0061 EUR |
0.0056 EUR |
0.0061 EUR |
0.0059 EUR |
| 2022-10-12 |
0.0061 EUR |
3,182,390.2330 XYO |
0.0064 EUR |
0.0060 EUR |
0.0064 EUR |
0.0061 EUR |
| 2022-10-11 |
0.0064 EUR |
6,293,849.6477 XYO |
0.0065 EUR |
0.0062 EUR |
0.0065 EUR |
0.0064 EUR |
| 2022-10-10 |
0.0067 EUR |
9,324,352.4655 XYO |
0.0067 EUR |
0.0065 EUR |
0.0068 EUR |
0.0066 EUR |
| 2022-10-09 |
0.0066 EUR |
9,121,057.3274 XYO |
0.0066 EUR |
0.0065 EUR |
0.0068 EUR |
0.0067 EUR |
| 2022-10-08 |
0.0066 EUR |
19,699,776.3156 XYO |
0.0065 EUR |
0.0064 EUR |
0.0068 EUR |
0.0066 EUR |
| 2022-10-07 |
0.0068 EUR |
25,154,180.8439 XYO |
0.0066 EUR |
0.0065 EUR |
0.0071 EUR |
0.0065 EUR |
| 2022-10-06 |
0.0067 EUR |
22,839,408.7193 XYO |
0.0068 EUR |
0.0065 EUR |
0.0069 EUR |
0.0066 EUR |
| 2022-10-05 |
0.0068 EUR |
4,508,139.1188 XYO |
0.0068 EUR |
0.0067 EUR |
0.0070 EUR |
0.0068 EUR |
| 2022-10-04 |
0.0069 EUR |
10,070,487.0509 XYO |
0.0070 EUR |
0.0068 EUR |
0.0071 EUR |
0.0069 EUR |
| 2022-10-03 |
0.0070 EUR |
7,500,065.9713 XYO |
0.0069 EUR |
0.0069 EUR |
0.0071 EUR |
0.0070 EUR |
| 2022-10-02 |
0.0070 EUR |
9,969,918.1690 XYO |
0.0070 EUR |
0.0069 EUR |
0.0071 EUR |
0.0069 EUR |
| 2022-10-01 |
0.0071 EUR |
6,697,871.3054 XYO |
0.0070 EUR |
0.0070 EUR |
0.0072 EUR |
0.0070 EUR |
| 2022-09-30 |
0.0070 EUR |
6,615,630.9925 XYO |
0.0070 EUR |
0.0070 EUR |
0.0071 EUR |
0.0071 EUR |
| 2022-09-29 |
0.0071 EUR |
5,066,266.1331 XYO |
0.0073 EUR |
0.0070 EUR |
0.0073 EUR |
0.0070 EUR |