Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0074 EUR |
91,075,586.9944 XYO |
0.0075 EUR |
0.0071 EUR |
0.0076 EUR |
0.0074 EUR |
| 2024-02-24 |
0.0070 EUR |
108,466,404.4146 XYO |
0.0064 EUR |
0.0064 EUR |
0.0076 EUR |
0.0074 EUR |
| 2024-02-23 |
0.0069 EUR |
56,891,205.8624 XYO |
0.0071 EUR |
0.0063 EUR |
0.0073 EUR |
0.0065 EUR |
| 2024-02-22 |
0.0071 EUR |
168,782,005.0493 XYO |
0.0074 EUR |
0.0067 EUR |
0.0075 EUR |
0.0071 EUR |
| 2024-02-21 |
0.0076 EUR |
904,630,550.9941 XYO |
0.0067 EUR |
0.0066 EUR |
0.0083 EUR |
0.0072 EUR |
| 2024-02-20 |
0.0070 EUR |
621,396,119.4007 XYO |
0.0061 EUR |
0.0060 EUR |
0.0078 EUR |
0.0067 EUR |
| 2024-02-19 |
0.0060 EUR |
14,853,759.2070 XYO |
0.0059 EUR |
0.0057 EUR |
0.0061 EUR |
0.0060 EUR |
| 2024-02-18 |
0.0059 EUR |
16,398,669.6728 XYO |
0.0058 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2024-02-17 |
0.0058 EUR |
26,690,341.6251 XYO |
0.0057 EUR |
0.0056 EUR |
0.0060 EUR |
0.0058 EUR |
| 2024-02-16 |
0.0057 EUR |
12,227,597.5308 XYO |
0.0056 EUR |
0.0056 EUR |
0.0058 EUR |
0.0056 EUR |
| 2024-02-15 |
0.0056 EUR |
20,286,767.3147 XYO |
0.0057 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2024-02-14 |
0.0056 EUR |
18,005,750.1980 XYO |
0.0055 EUR |
0.0055 EUR |
0.0057 EUR |
0.0057 EUR |
| 2024-02-13 |
0.0056 EUR |
56,951,663.2576 XYO |
0.0055 EUR |
0.0053 EUR |
0.0060 EUR |
0.0055 EUR |
| 2024-02-12 |
0.0058 EUR |
137,932,859.3424 XYO |
0.0053 EUR |
0.0053 EUR |
0.0062 EUR |
0.0053 EUR |
| 2024-02-11 |
0.0053 EUR |
11,192,784.5860 XYO |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-02-10 |
0.0053 EUR |
32,689,143.3490 XYO |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-02-09 |
0.0051 EUR |
24,610,965.4006 XYO |
0.0049 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-02-08 |
0.0049 EUR |
6,991,618.6780 XYO |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-02-07 |
0.0049 EUR |
5,579,314.2134 XYO |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-02-06 |
0.0049 EUR |
15,219,978.2394 XYO |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-02-05 |
0.0049 EUR |
20,227,545.8789 XYO |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-02-04 |
0.0048 EUR |
9,718,109.4907 XYO |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0049 EUR |
| 2024-02-03 |
0.0048 EUR |
8,904,638.5133 XYO |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-02-02 |
0.0049 EUR |
17,215,998.4928 XYO |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-02-01 |
0.0048 EUR |
45,319,697.8872 XYO |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-01-31 |
0.0049 EUR |
58,138,532.5740 XYO |
0.0050 EUR |
0.0046 EUR |
0.0051 EUR |
0.0048 EUR |
| 2024-01-30 |
0.0052 EUR |
91,351,456.5480 XYO |
0.0051 EUR |
0.0050 EUR |
0.0055 EUR |
0.0051 EUR |
| 2024-01-29 |
0.0054 EUR |
210,577,730.3518 XYO |
0.0049 EUR |
0.0048 EUR |
0.0060 EUR |
0.0051 EUR |
| 2024-01-28 |
0.0050 EUR |
8,325,807.9539 XYO |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-01-27 |
0.0050 EUR |
14,856,558.5321 XYO |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2024-01-26 |
0.0049 EUR |
17,833,602.8313 XYO |
0.0047 EUR |
0.0047 EUR |
0.0050 EUR |
0.0050 EUR |
| 2024-01-25 |
0.0047 EUR |
9,848,438.7416 XYO |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2024-01-24 |
0.0049 EUR |
10,006,866.1282 XYO |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-01-23 |
0.0048 EUR |
7,988,948.8154 XYO |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-01-22 |
0.0050 EUR |
12,126,299.7089 XYO |
0.0052 EUR |
0.0049 EUR |
0.0052 EUR |
0.0049 EUR |
| 2024-01-21 |
0.0051 EUR |
6,901,333.2856 XYO |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-01-20 |
0.0051 EUR |
17,874,721.3809 XYO |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-01-19 |
0.0051 EUR |
10,593,881.7477 XYO |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-01-18 |
0.0052 EUR |
12,892,936.2904 XYO |
0.0054 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2024-01-17 |
0.0054 EUR |
30,272,600.2741 XYO |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-01-16 |
0.0054 EUR |
28,060,388.1777 XYO |
0.0054 EUR |
0.0053 EUR |
0.0058 EUR |
0.0055 EUR |
| 2024-01-15 |
0.0054 EUR |
30,123,392.2096 XYO |
0.0053 EUR |
0.0052 EUR |
0.0056 EUR |
0.0054 EUR |
| 2024-01-14 |
0.0056 EUR |
158,607,593.0239 XYO |
0.0057 EUR |
0.0053 EUR |
0.0058 EUR |
0.0053 EUR |
| 2024-01-13 |
0.0060 EUR |
294,439,191.5303 XYO |
0.0051 EUR |
0.0050 EUR |
0.0066 EUR |
0.0057 EUR |
| 2024-01-12 |
0.0052 EUR |
13,543,478.2943 XYO |
0.0054 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2024-01-11 |
0.0055 EUR |
11,868,569.0571 XYO |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0053 EUR |
| 2024-01-10 |
0.0052 EUR |
17,392,813.3621 XYO |
0.0051 EUR |
0.0051 EUR |
0.0056 EUR |
0.0054 EUR |
| 2024-01-09 |
0.0053 EUR |
34,553,826.9655 XYO |
0.0054 EUR |
0.0051 EUR |
0.0054 EUR |
0.0051 EUR |
| 2024-01-08 |
0.0050 EUR |
38,146,272.9626 XYO |
0.0053 EUR |
0.0047 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-01-07 |
0.0054 EUR |
47,830,389.6762 XYO |
0.0052 EUR |
0.0051 EUR |
0.0056 EUR |
0.0053 EUR |