Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0082 EUR |
17,815,041.8741 XYO |
0.0082 EUR |
0.0076 EUR |
0.0089 EUR |
0.0078 EUR |
| 2024-04-14 |
0.0079 EUR |
6,620,527.5933 XYO |
0.0076 EUR |
0.0073 EUR |
0.0083 EUR |
0.0083 EUR |
| 2024-04-13 |
0.0083 EUR |
17,131,458.2276 XYO |
0.0085 EUR |
0.0070 EUR |
0.0090 EUR |
0.0080 EUR |
| 2024-04-12 |
0.0091 EUR |
21,192,854.5882 XYO |
0.0093 EUR |
0.0085 EUR |
0.0098 EUR |
0.0085 EUR |
| 2024-04-11 |
0.0095 EUR |
23,011,961.4201 XYO |
0.0094 EUR |
0.0091 EUR |
0.0099 EUR |
0.0092 EUR |
| 2024-04-10 |
0.0093 EUR |
24,314,723.3678 XYO |
0.0094 EUR |
0.0090 EUR |
0.0095 EUR |
0.0095 EUR |
| 2024-04-09 |
0.0099 EUR |
113,625,938.8629 XYO |
0.0108 EUR |
0.0092 EUR |
0.0109 EUR |
0.0094 EUR |
| 2024-04-08 |
0.0105 EUR |
429,307,539.0987 XYO |
0.0088 EUR |
0.0088 EUR |
0.0115 EUR |
0.0108 EUR |
| 2024-04-07 |
0.0087 EUR |
6,988,266.2974 XYO |
0.0086 EUR |
0.0085 EUR |
0.0089 EUR |
0.0087 EUR |
| 2024-04-06 |
0.0087 EUR |
16,245,406.1551 XYO |
0.0087 EUR |
0.0085 EUR |
0.0089 EUR |
0.0086 EUR |
| 2024-04-05 |
0.0088 EUR |
27,432,136.4620 XYO |
0.0089 EUR |
0.0087 EUR |
0.0091 EUR |
0.0087 EUR |
| 2024-04-04 |
0.0089 EUR |
13,121,365.0230 XYO |
0.0087 EUR |
0.0086 EUR |
0.0092 EUR |
0.0090 EUR |
| 2024-04-03 |
0.0088 EUR |
13,910,822.8913 XYO |
0.0088 EUR |
0.0086 EUR |
0.0091 EUR |
0.0087 EUR |
| 2024-04-02 |
0.0089 EUR |
13,948,200.4462 XYO |
0.0095 EUR |
0.0086 EUR |
0.0096 EUR |
0.0088 EUR |
| 2024-04-01 |
0.0095 EUR |
18,812,942.4726 XYO |
0.0099 EUR |
0.0091 EUR |
0.0101 EUR |
0.0094 EUR |
| 2024-03-31 |
0.0099 EUR |
13,324,210.7660 XYO |
0.0097 EUR |
0.0097 EUR |
0.0101 EUR |
0.0099 EUR |
| 2024-03-30 |
0.0099 EUR |
31,206,142.4418 XYO |
0.0101 EUR |
0.0096 EUR |
0.0102 EUR |
0.0098 EUR |
| 2024-03-29 |
0.0101 EUR |
79,762,880.3944 XYO |
0.0097 EUR |
0.0096 EUR |
0.0105 EUR |
0.0100 EUR |
| 2024-03-28 |
0.0097 EUR |
26,341,168.7130 XYO |
0.0095 EUR |
0.0095 EUR |
0.0099 EUR |
0.0097 EUR |
| 2024-03-27 |
0.0097 EUR |
18,312,197.8438 XYO |
0.0099 EUR |
0.0095 EUR |
0.0101 EUR |
0.0096 EUR |
| 2024-03-26 |
0.0101 EUR |
26,532,599.2693 XYO |
0.0101 EUR |
0.0097 EUR |
0.0105 EUR |
0.0100 EUR |
| 2024-03-25 |
0.0100 EUR |
40,886,018.3288 XYO |
0.0098 EUR |
0.0096 EUR |
0.0103 EUR |
0.0102 EUR |
| 2024-03-24 |
0.0097 EUR |
15,105,326.1867 XYO |
0.0096 EUR |
0.0094 EUR |
0.0100 EUR |
0.0099 EUR |
| 2024-03-23 |
0.0097 EUR |
20,472,168.9181 XYO |
0.0095 EUR |
0.0093 EUR |
0.0100 EUR |
0.0097 EUR |
| 2024-03-22 |
0.0096 EUR |
27,886,157.0869 XYO |
0.0097 EUR |
0.0092 EUR |
0.0100 EUR |
0.0093 EUR |
| 2024-03-21 |
0.0098 EUR |
38,031,340.6739 XYO |
0.0098 EUR |
0.0094 EUR |
0.0103 EUR |
0.0097 EUR |
| 2024-03-20 |
0.0094 EUR |
40,500,184.0541 XYO |
0.0089 EUR |
0.0087 EUR |
0.0101 EUR |
0.0100 EUR |
| 2024-03-19 |
0.0094 EUR |
66,913,642.7220 XYO |
0.0103 EUR |
0.0088 EUR |
0.0104 EUR |
0.0089 EUR |
| 2024-03-18 |
0.0109 EUR |
202,672,345.8886 XYO |
0.0105 EUR |
0.0098 EUR |
0.0127 EUR |
0.0102 EUR |
| 2024-03-17 |
0.0113 EUR |
196,890,985.5916 XYO |
0.0095 EUR |
0.0092 EUR |
0.0133 EUR |
0.0108 EUR |
| 2024-03-16 |
0.0104 EUR |
61,030,818.8790 XYO |
0.0110 EUR |
0.0092 EUR |
0.0111 EUR |
0.0094 EUR |
| 2024-03-15 |
0.0110 EUR |
42,473,357.4108 XYO |
0.0119 EUR |
0.0096 EUR |
0.0121 EUR |
0.0109 EUR |
| 2024-03-14 |
0.0119 EUR |
46,738,367.7511 XYO |
0.0127 EUR |
0.0113 EUR |
0.0127 EUR |
0.0120 EUR |
| 2024-03-13 |
0.0126 EUR |
90,644,510.0632 XYO |
0.0125 EUR |
0.0121 EUR |
0.0134 EUR |
0.0126 EUR |
| 2024-03-12 |
0.0128 EUR |
174,117,974.3964 XYO |
0.0125 EUR |
0.0119 EUR |
0.0138 EUR |
0.0125 EUR |
| 2024-03-11 |
0.0130 EUR |
351,405,061.7809 XYO |
0.0116 EUR |
0.0112 EUR |
0.0150 EUR |
0.0124 EUR |
| 2024-03-10 |
0.0118 EUR |
91,917,341.0612 XYO |
0.0121 EUR |
0.0112 EUR |
0.0123 EUR |
0.0114 EUR |
| 2024-03-09 |
0.0124 EUR |
166,970,906.5923 XYO |
0.0122 EUR |
0.0118 EUR |
0.0132 EUR |
0.0121 EUR |
| 2024-03-08 |
0.0126 EUR |
569,281,460.0235 XYO |
0.0134 EUR |
0.0115 EUR |
0.0145 EUR |
0.0122 EUR |
| 2024-03-07 |
0.0129 EUR |
1,030,855,951.3601 XYO |
0.0089 EUR |
0.0089 EUR |
0.0150 EUR |
0.0135 EUR |
| 2024-03-06 |
0.0090 EUR |
82,081,390.8807 XYO |
0.0087 EUR |
0.0084 EUR |
0.0096 EUR |
0.0088 EUR |
| 2024-03-05 |
0.0088 EUR |
174,297,294.6656 XYO |
0.0092 EUR |
0.0078 EUR |
0.0096 EUR |
0.0085 EUR |
| 2024-03-04 |
0.0097 EUR |
223,988,687.0836 XYO |
0.0102 EUR |
0.0088 EUR |
0.0109 EUR |
0.0095 EUR |
| 2024-03-03 |
0.0109 EUR |
454,972,058.9700 XYO |
0.0078 EUR |
0.0078 EUR |
0.0132 EUR |
0.0103 EUR |
| 2024-03-02 |
0.0076 EUR |
24,482,201.6097 XYO |
0.0078 EUR |
0.0074 EUR |
0.0079 EUR |
0.0079 EUR |
| 2024-03-01 |
0.0075 EUR |
32,204,810.4526 XYO |
0.0072 EUR |
0.0070 EUR |
0.0079 EUR |
0.0077 EUR |
| 2024-02-29 |
0.0074 EUR |
42,773,105.9870 XYO |
0.0073 EUR |
0.0071 EUR |
0.0075 EUR |
0.0072 EUR |
| 2024-02-28 |
0.0072 EUR |
40,100,541.0460 XYO |
0.0070 EUR |
0.0068 EUR |
0.0074 EUR |
0.0073 EUR |
| 2024-02-27 |
0.0073 EUR |
30,119,853.6571 XYO |
0.0071 EUR |
0.0069 EUR |
0.0075 EUR |
0.0071 EUR |
| 2024-02-26 |
0.0071 EUR |
55,013,169.8752 XYO |
0.0074 EUR |
0.0068 EUR |
0.0074 EUR |
0.0071 EUR |