Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.0063 EUR |
14,860,867.6497 XVG |
0.0062 EUR |
0.0060 EUR |
0.0065 EUR |
0.0061 EUR |
| 2025-02-16 |
0.0062 EUR |
9,429,452.3481 XVG |
0.0064 EUR |
0.0060 EUR |
0.0064 EUR |
0.0062 EUR |
| 2025-02-15 |
0.0065 EUR |
8,852,680.3115 XVG |
0.0065 EUR |
0.0063 EUR |
0.0066 EUR |
0.0064 EUR |
| 2025-02-14 |
0.0066 EUR |
18,274,003.6381 XVG |
0.0064 EUR |
0.0064 EUR |
0.0068 EUR |
0.0065 EUR |
| 2025-02-13 |
0.0067 EUR |
20,078,185.3971 XVG |
0.0067 EUR |
0.0063 EUR |
0.0070 EUR |
0.0064 EUR |
| 2025-02-12 |
0.0063 EUR |
58,652,483.2294 XVG |
0.0062 EUR |
0.0061 EUR |
0.0068 EUR |
0.0067 EUR |
| 2025-02-11 |
0.0065 EUR |
43,079,118.1848 XVG |
0.0064 EUR |
0.0061 EUR |
0.0068 EUR |
0.0064 EUR |
| 2025-02-10 |
0.0064 EUR |
17,583,799.7233 XVG |
0.0064 EUR |
0.0061 EUR |
0.0066 EUR |
0.0065 EUR |
| 2025-02-09 |
0.0064 EUR |
38,327,617.1986 XVG |
0.0064 EUR |
0.0061 EUR |
0.0067 EUR |
0.0063 EUR |
| 2025-02-08 |
0.0062 EUR |
34,889,223.9553 XVG |
0.0060 EUR |
0.0059 EUR |
0.0065 EUR |
0.0063 EUR |
| 2025-02-07 |
0.0062 EUR |
43,670,648.4891 XVG |
0.0059 EUR |
0.0058 EUR |
0.0066 EUR |
0.0059 EUR |
| 2025-02-06 |
0.0061 EUR |
27,183,025.7015 XVG |
0.0063 EUR |
0.0058 EUR |
0.0064 EUR |
0.0059 EUR |
| 2025-02-05 |
0.0064 EUR |
27,721,584.3585 XVG |
0.0065 EUR |
0.0062 EUR |
0.0067 EUR |
0.0063 EUR |
| 2025-02-04 |
0.0066 EUR |
39,525,531.3211 XVG |
0.0070 EUR |
0.0062 EUR |
0.0070 EUR |
0.0063 EUR |
| 2025-02-03 |
0.0061 EUR |
148,461,325.6949 XVG |
0.0066 EUR |
0.0048 EUR |
0.0072 EUR |
0.0071 EUR |
| 2025-02-02 |
0.0070 EUR |
87,916,352.3095 XVG |
0.0073 EUR |
0.0064 EUR |
0.0074 EUR |
0.0065 EUR |
| 2025-02-01 |
0.0080 EUR |
29,799,855.4955 XVG |
0.0083 EUR |
0.0074 EUR |
0.0085 EUR |
0.0075 EUR |
| 2025-01-31 |
0.0085 EUR |
52,835,237.2578 XVG |
0.0084 EUR |
0.0083 EUR |
0.0088 EUR |
0.0084 EUR |
| 2025-01-30 |
0.0084 EUR |
102,746,995.7674 XVG |
0.0079 EUR |
0.0078 EUR |
0.0089 EUR |
0.0085 EUR |
| 2025-01-29 |
0.0078 EUR |
47,726,460.9499 XVG |
0.0074 EUR |
0.0073 EUR |
0.0082 EUR |
0.0080 EUR |
| 2025-01-28 |
0.0081 EUR |
41,206,442.1506 XVG |
0.0082 EUR |
0.0077 EUR |
0.0084 EUR |
0.0078 EUR |
| 2025-01-27 |
0.0079 EUR |
118,566,803.6600 XVG |
0.0087 EUR |
0.0075 EUR |
0.0087 EUR |
0.0081 EUR |
| 2025-01-26 |
0.0092 EUR |
21,639,382.9293 XVG |
0.0092 EUR |
0.0087 EUR |
0.0094 EUR |
0.0087 EUR |
| 2025-01-25 |
0.0093 EUR |
24,524,670.1948 XVG |
0.0093 EUR |
0.0090 EUR |
0.0095 EUR |
0.0094 EUR |
| 2025-01-24 |
0.0097 EUR |
48,606,361.2064 XVG |
0.0100 EUR |
0.0093 EUR |
0.0101 EUR |
0.0093 EUR |
| 2025-01-23 |
0.0100 EUR |
72,614,857.1158 XVG |
0.0103 EUR |
0.0097 EUR |
0.0105 EUR |
0.0100 EUR |
| 2025-01-22 |
0.0106 EUR |
45,798,596.7112 XVG |
0.0107 EUR |
0.0103 EUR |
0.0108 EUR |
0.0104 EUR |
| 2025-01-21 |
0.0103 EUR |
89,331,898.6808 XVG |
0.0104 EUR |
0.0099 EUR |
0.0110 EUR |
0.0107 EUR |
| 2025-01-20 |
0.0109 EUR |
76,724,478.8250 XVG |
0.0106 EUR |
0.0101 EUR |
0.0116 EUR |
0.0106 EUR |
| 2025-01-19 |
0.0114 EUR |
118,325,077.3524 XVG |
0.0119 EUR |
0.0106 EUR |
0.0121 EUR |
0.0107 EUR |
| 2025-01-18 |
0.0125 EUR |
71,789,695.4450 XVG |
0.0136 EUR |
0.0116 EUR |
0.0137 EUR |
0.0119 EUR |
| 2025-01-17 |
0.0134 EUR |
84,395,577.7693 XVG |
0.0131 EUR |
0.0130 EUR |
0.0138 EUR |
0.0136 EUR |
| 2025-01-16 |
0.0134 EUR |
118,917,341.6176 XVG |
0.0139 EUR |
0.0128 EUR |
0.0139 EUR |
0.0131 EUR |
| 2025-01-15 |
0.0128 EUR |
171,782,128.0580 XVG |
0.0118 EUR |
0.0114 EUR |
0.0140 EUR |
0.0137 EUR |
| 2025-01-14 |
0.0117 EUR |
84,162,635.5238 XVG |
0.0112 EUR |
0.0111 EUR |
0.0123 EUR |
0.0119 EUR |
| 2025-01-13 |
0.0106 EUR |
75,287,009.4691 XVG |
0.0112 EUR |
0.0102 EUR |
0.0115 EUR |
0.0106 EUR |
| 2025-01-12 |
0.0117 EUR |
26,645,477.2051 XVG |
0.0117 EUR |
0.0113 EUR |
0.0119 EUR |
0.0113 EUR |
| 2025-01-11 |
0.0117 EUR |
54,375,009.3615 XVG |
0.0116 EUR |
0.0113 EUR |
0.0121 EUR |
0.0118 EUR |
| 2025-01-10 |
0.0116 EUR |
62,791,515.8410 XVG |
0.0113 EUR |
0.0112 EUR |
0.0120 EUR |
0.0116 EUR |
| 2025-01-09 |
0.0116 EUR |
71,018,455.2017 XVG |
0.0122 EUR |
0.0110 EUR |
0.0123 EUR |
0.0111 EUR |
| 2025-01-08 |
0.0121 EUR |
84,618,889.2870 XVG |
0.0126 EUR |
0.0114 EUR |
0.0128 EUR |
0.0121 EUR |
| 2025-01-07 |
0.0137 EUR |
143,107,115.2829 XVG |
0.0148 EUR |
0.0126 EUR |
0.0151 EUR |
0.0128 EUR |
| 2025-01-06 |
0.0150 EUR |
60,475,616.0940 XVG |
0.0148 EUR |
0.0144 EUR |
0.0155 EUR |
0.0148 EUR |
| 2025-01-05 |
0.0148 EUR |
67,137,398.8876 XVG |
0.0149 EUR |
0.0143 EUR |
0.0154 EUR |
0.0147 EUR |
| 2025-01-04 |
0.0152 EUR |
159,945,953.8778 XVG |
0.0148 EUR |
0.0145 EUR |
0.0161 EUR |
0.0148 EUR |
| 2025-01-03 |
0.0145 EUR |
208,386,267.5759 XVG |
0.0149 EUR |
0.0140 EUR |
0.0154 EUR |
0.0147 EUR |
| 2025-01-02 |
0.0144 EUR |
178,230,217.7764 XVG |
0.0138 EUR |
0.0135 EUR |
0.0153 EUR |
0.0146 EUR |
| 2025-01-01 |
0.0136 EUR |
150,648,366.8857 XVG |
0.0127 EUR |
0.0122 EUR |
0.0145 EUR |
0.0138 EUR |
| 2024-12-31 |
0.0128 EUR |
89,442,155.9894 XVG |
0.0127 EUR |
0.0125 EUR |
0.0132 EUR |
0.0127 EUR |
| 2024-12-30 |
0.0129 EUR |
105,309,163.4224 XVG |
0.0132 EUR |
0.0124 EUR |
0.0139 EUR |
0.0126 EUR |