Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0042 EUR |
15,722,291.4627 XVG |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-05-03 |
0.0045 EUR |
15,376,239.5082 XVG |
0.0048 EUR |
0.0043 EUR |
0.0048 EUR |
0.0044 EUR |
| 2025-05-02 |
0.0047 EUR |
22,568,094.9110 XVG |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-05-01 |
0.0048 EUR |
39,464,325.2290 XVG |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-04-30 |
0.0048 EUR |
56,524,938.5522 XVG |
0.0049 EUR |
0.0045 EUR |
0.0050 EUR |
0.0047 EUR |
| 2025-04-29 |
0.0052 EUR |
324,761,704.6138 XVG |
0.0047 EUR |
0.0047 EUR |
0.0057 EUR |
0.0049 EUR |
| 2025-04-28 |
0.0047 EUR |
34,729,724.1580 XVG |
0.0045 EUR |
0.0043 EUR |
0.0049 EUR |
0.0046 EUR |
| 2025-04-27 |
0.0046 EUR |
37,322,509.4800 XVG |
0.0048 EUR |
0.0044 EUR |
0.0048 EUR |
0.0046 EUR |
| 2025-04-26 |
0.0047 EUR |
18,366,888.0688 XVG |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-04-25 |
0.0047 EUR |
68,320,357.2877 XVG |
0.0045 EUR |
0.0045 EUR |
0.0050 EUR |
0.0047 EUR |
| 2025-04-24 |
0.0044 EUR |
43,633,997.4771 XVG |
0.0045 EUR |
0.0042 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-04-23 |
0.0045 EUR |
32,677,107.0982 XVG |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-04-22 |
0.0042 EUR |
49,145,199.2579 XVG |
0.0040 EUR |
0.0039 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-04-21 |
0.0040 EUR |
8,219,746.5144 XVG |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-04-20 |
0.0040 EUR |
20,827,796.2264 XVG |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-04-19 |
0.0039 EUR |
31,152,720.8472 XVG |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-04-18 |
0.0039 EUR |
44,215,093.9746 XVG |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-04-17 |
0.0037 EUR |
30,526,678.6788 XVG |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-04-16 |
0.0036 EUR |
14,561,553.2716 XVG |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-04-15 |
0.0037 EUR |
21,105,683.4648 XVG |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2025-04-14 |
0.0037 EUR |
23,073,980.7841 XVG |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-04-13 |
0.0038 EUR |
37,474,351.4530 XVG |
0.0039 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |
| 2025-04-12 |
0.0038 EUR |
25,384,695.2022 XVG |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-04-11 |
0.0036 EUR |
14,910,858.7831 XVG |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-04-10 |
0.0036 EUR |
47,619,259.9432 XVG |
0.0038 EUR |
0.0034 EUR |
0.0038 EUR |
0.0036 EUR |
| 2025-04-09 |
0.0035 EUR |
34,234,936.1123 XVG |
0.0033 EUR |
0.0031 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-04-08 |
0.0035 EUR |
36,194,413.6990 XVG |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0033 EUR |
| 2025-04-07 |
0.0034 EUR |
41,086,323.7587 XVG |
0.0034 EUR |
0.0030 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-04-06 |
0.0035 EUR |
46,128,256.0303 XVG |
0.0039 EUR |
0.0034 EUR |
0.0039 EUR |
0.0034 EUR |
| 2025-04-05 |
0.0039 EUR |
11,267,675.8915 XVG |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-04-04 |
0.0039 EUR |
55,537,833.8534 XVG |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-04-03 |
0.0037 EUR |
33,455,852.2183 XVG |
0.0039 EUR |
0.0035 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-04-02 |
0.0041 EUR |
31,284,623.4007 XVG |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-04-01 |
0.0043 EUR |
10,868,890.3968 XVG |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-03-31 |
0.0042 EUR |
15,412,260.0550 XVG |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-03-30 |
0.0043 EUR |
19,367,379.4169 XVG |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-03-29 |
0.0043 EUR |
8,862,103.7316 XVG |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-03-28 |
0.0045 EUR |
18,705,946.1699 XVG |
0.0048 EUR |
0.0043 EUR |
0.0048 EUR |
0.0044 EUR |
| 2025-03-27 |
0.0049 EUR |
25,896,001.1975 XVG |
0.0049 EUR |
0.0047 EUR |
0.0051 EUR |
0.0048 EUR |
| 2025-03-26 |
0.0050 EUR |
46,032,779.4122 XVG |
0.0050 EUR |
0.0048 EUR |
0.0052 EUR |
0.0049 EUR |
| 2025-03-25 |
0.0050 EUR |
36,511,758.6662 XVG |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-03-24 |
0.0049 EUR |
27,394,065.7499 XVG |
0.0047 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-03-23 |
0.0047 EUR |
29,392,765.4378 XVG |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-03-22 |
0.0048 EUR |
24,432,239.6819 XVG |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-03-21 |
0.0046 EUR |
14,036,534.3423 XVG |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-03-20 |
0.0047 EUR |
9,564,082.6940 XVG |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2025-03-19 |
0.0047 EUR |
23,629,026.8073 XVG |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-03-18 |
0.0046 EUR |
10,724,017.1856 XVG |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-03-17 |
0.0046 EUR |
22,314,576.8011 XVG |
0.0045 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-03-16 |
0.0047 EUR |
30,142,698.0693 XVG |
0.0047 EUR |
0.0045 EUR |
0.0049 EUR |
0.0046 EUR |