Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0035 EUR |
34,234,936.1123 XVG |
0.0033 EUR |
0.0031 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-04-08 |
0.0035 EUR |
36,194,413.6990 XVG |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0033 EUR |
| 2025-04-07 |
0.0034 EUR |
41,086,323.7587 XVG |
0.0034 EUR |
0.0030 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-04-06 |
0.0035 EUR |
46,128,256.0303 XVG |
0.0039 EUR |
0.0034 EUR |
0.0039 EUR |
0.0034 EUR |
| 2025-04-05 |
0.0039 EUR |
11,267,675.8915 XVG |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-04-04 |
0.0039 EUR |
55,537,833.8534 XVG |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-04-03 |
0.0037 EUR |
33,455,852.2183 XVG |
0.0039 EUR |
0.0035 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-04-02 |
0.0041 EUR |
31,284,623.4007 XVG |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-04-01 |
0.0043 EUR |
10,868,890.3968 XVG |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-03-31 |
0.0042 EUR |
15,412,260.0550 XVG |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-03-30 |
0.0043 EUR |
19,367,379.4169 XVG |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-03-29 |
0.0043 EUR |
8,862,103.7316 XVG |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-03-28 |
0.0045 EUR |
18,705,946.1699 XVG |
0.0048 EUR |
0.0043 EUR |
0.0048 EUR |
0.0044 EUR |
| 2025-03-27 |
0.0049 EUR |
25,896,001.1975 XVG |
0.0049 EUR |
0.0047 EUR |
0.0051 EUR |
0.0048 EUR |
| 2025-03-26 |
0.0050 EUR |
46,032,779.4122 XVG |
0.0050 EUR |
0.0048 EUR |
0.0052 EUR |
0.0049 EUR |
| 2025-03-25 |
0.0050 EUR |
36,511,758.6662 XVG |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-03-24 |
0.0049 EUR |
27,394,065.7499 XVG |
0.0047 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-03-23 |
0.0047 EUR |
29,392,765.4378 XVG |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-03-22 |
0.0048 EUR |
24,432,239.6819 XVG |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-03-21 |
0.0046 EUR |
14,036,534.3423 XVG |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-03-20 |
0.0047 EUR |
9,564,082.6940 XVG |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2025-03-19 |
0.0047 EUR |
23,629,026.8073 XVG |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-03-18 |
0.0046 EUR |
10,724,017.1856 XVG |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-03-17 |
0.0046 EUR |
22,314,576.8011 XVG |
0.0045 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-03-16 |
0.0047 EUR |
30,142,698.0693 XVG |
0.0047 EUR |
0.0045 EUR |
0.0049 EUR |
0.0046 EUR |
| 2025-03-15 |
0.0046 EUR |
15,813,899.9931 XVG |
0.0045 EUR |
0.0044 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-03-14 |
0.0045 EUR |
16,838,979.6486 XVG |
0.0043 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-03-13 |
0.0044 EUR |
4,630,268.2919 XVG |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-03-12 |
0.0044 EUR |
16,514,504.2762 XVG |
0.0043 EUR |
0.0041 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-03-11 |
0.0042 EUR |
43,978,504.3416 XVG |
0.0041 EUR |
0.0038 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-03-10 |
0.0043 EUR |
32,843,331.7142 XVG |
0.0043 EUR |
0.0040 EUR |
0.0046 EUR |
0.0040 EUR |
| 2025-03-09 |
0.0044 EUR |
72,396,625.3667 XVG |
0.0043 EUR |
0.0042 EUR |
0.0050 EUR |
0.0042 EUR |
| 2025-03-08 |
0.0049 EUR |
13,166,848.6768 XVG |
0.0050 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-03-07 |
0.0049 EUR |
15,823,144.2987 XVG |
0.0049 EUR |
0.0047 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-03-06 |
0.0051 EUR |
17,143,360.2236 XVG |
0.0051 EUR |
0.0048 EUR |
0.0052 EUR |
0.0048 EUR |
| 2025-03-05 |
0.0050 EUR |
16,561,953.7886 XVG |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0048 EUR |
| 2025-03-04 |
0.0049 EUR |
61,544,549.9913 XVG |
0.0053 EUR |
0.0046 EUR |
0.0053 EUR |
0.0049 EUR |
| 2025-03-03 |
0.0060 EUR |
7,500,166.0837 XVG |
0.0062 EUR |
0.0058 EUR |
0.0063 EUR |
0.0058 EUR |
| 2025-03-02 |
0.0060 EUR |
75,843,114.2529 XVG |
0.0053 EUR |
0.0052 EUR |
0.0068 EUR |
0.0054 EUR |
| 2025-03-01 |
0.0053 EUR |
8,574,816.8223 XVG |
0.0053 EUR |
0.0052 EUR |
0.0055 EUR |
0.0052 EUR |
| 2025-02-28 |
0.0051 EUR |
30,220,541.2790 XVG |
0.0051 EUR |
0.0049 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-02-27 |
0.0054 EUR |
10,430,200.7741 XVG |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-02-26 |
0.0053 EUR |
15,788,755.1028 XVG |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2025-02-25 |
0.0052 EUR |
43,879,300.3879 XVG |
0.0051 EUR |
0.0049 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-02-24 |
0.0058 EUR |
14,697,167.9451 XVG |
0.0061 EUR |
0.0053 EUR |
0.0061 EUR |
0.0056 EUR |
| 2025-02-23 |
0.0061 EUR |
10,849,465.2487 XVG |
0.0063 EUR |
0.0060 EUR |
0.0063 EUR |
0.0061 EUR |
| 2025-02-22 |
0.0061 EUR |
15,529,094.9532 XVG |
0.0060 EUR |
0.0060 EUR |
0.0063 EUR |
0.0062 EUR |
| 2025-02-21 |
0.0065 EUR |
22,246,938.1983 XVG |
0.0066 EUR |
0.0060 EUR |
0.0068 EUR |
0.0060 EUR |
| 2025-02-20 |
0.0064 EUR |
20,007,682.3811 XVG |
0.0064 EUR |
0.0062 EUR |
0.0066 EUR |
0.0064 EUR |
| 2025-02-19 |
0.0066 EUR |
79,915,383.8967 XVG |
0.0060 EUR |
0.0059 EUR |
0.0069 EUR |
0.0064 EUR |