Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0057 EUR |
217,726,687.8791 XVG |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-02-29 |
0.0057 EUR |
407,173,570.3192 XVG |
0.0058 EUR |
0.0055 EUR |
0.0060 EUR |
0.0055 EUR |
| 2024-02-28 |
0.0059 EUR |
861,966,118.1246 XVG |
0.0059 EUR |
0.0050 EUR |
0.0062 EUR |
0.0057 EUR |
| 2024-02-27 |
0.0067 EUR |
1,493,274,558.3714 XVG |
0.0068 EUR |
0.0054 EUR |
0.0076 EUR |
0.0058 EUR |
| 2024-02-26 |
0.0064 EUR |
3,871,418,240.7652 XVG |
0.0056 EUR |
0.0053 EUR |
0.0077 EUR |
0.0070 EUR |
| 2024-02-25 |
0.0048 EUR |
2,533,403,937.4985 XVG |
0.0037 EUR |
0.0037 EUR |
0.0055 EUR |
0.0055 EUR |
| 2024-02-24 |
0.0036 EUR |
39,322,379.9343 XVG |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2024-02-23 |
0.0036 EUR |
73,992,835.4256 XVG |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-02-22 |
0.0036 EUR |
100,002,431.6764 XVG |
0.0034 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2024-02-21 |
0.0034 EUR |
48,464,882.6282 XVG |
0.0035 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-02-20 |
0.0035 EUR |
69,732,458.2995 XVG |
0.0037 EUR |
0.0033 EUR |
0.0037 EUR |
0.0035 EUR |
| 2024-02-19 |
0.0036 EUR |
82,756,552.1434 XVG |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2024-02-18 |
0.0036 EUR |
68,911,330.7092 XVG |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-02-17 |
0.0035 EUR |
76,037,826.8402 XVG |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-02-16 |
0.0037 EUR |
425,085,828.7267 XVG |
0.0035 EUR |
0.0034 EUR |
0.0040 EUR |
0.0035 EUR |
| 2024-02-15 |
0.0034 EUR |
90,861,781.4935 XVG |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-02-14 |
0.0033 EUR |
94,671,497.0658 XVG |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-02-13 |
0.0032 EUR |
36,021,707.4371 XVG |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2024-02-12 |
0.0031 EUR |
59,290,750.9915 XVG |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2024-02-11 |
0.0031 EUR |
35,918,400.3937 XVG |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2024-02-10 |
0.0030 EUR |
42,861,837.4847 XVG |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2024-02-09 |
0.0031 EUR |
23,777,806.5845 XVG |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2024-02-08 |
0.0030 EUR |
26,635,748.1318 XVG |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2024-02-07 |
0.0030 EUR |
16,672,717.6294 XVG |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2024-02-06 |
0.0029 EUR |
19,769,868.0361 XVG |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2024-02-05 |
0.0029 EUR |
24,144,786.7455 XVG |
0.0028 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2024-02-04 |
0.0029 EUR |
9,842,259.9042 XVG |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2024-02-03 |
0.0029 EUR |
6,574,770.1432 XVG |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2024-02-02 |
0.0029 EUR |
9,361,114.0258 XVG |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2024-02-01 |
0.0029 EUR |
8,794,141.4582 XVG |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2024-01-31 |
0.0029 EUR |
25,083,924.4516 XVG |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2024-01-30 |
0.0030 EUR |
38,855,428.1426 XVG |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2024-01-29 |
0.0030 EUR |
19,295,703.9712 XVG |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2024-01-28 |
0.0029 EUR |
19,966,313.2031 XVG |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2024-01-27 |
0.0029 EUR |
30,755,397.2591 XVG |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2024-01-26 |
0.0029 EUR |
17,935,751.5868 XVG |
0.0028 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2024-01-25 |
0.0028 EUR |
35,568,976.9755 XVG |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2024-01-24 |
0.0028 EUR |
24,670,397.9465 XVG |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2024-01-23 |
0.0028 EUR |
44,613,057.8782 XVG |
0.0029 EUR |
0.0027 EUR |
0.0030 EUR |
0.0028 EUR |
| 2024-01-22 |
0.0030 EUR |
56,269,846.6029 XVG |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0029 EUR |
| 2024-01-21 |
0.0032 EUR |
101,892,755.0426 XVG |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2024-01-20 |
0.0031 EUR |
39,052,627.1265 XVG |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2024-01-19 |
0.0030 EUR |
52,941,774.1797 XVG |
0.0031 EUR |
0.0028 EUR |
0.0031 EUR |
0.0030 EUR |
| 2024-01-18 |
0.0031 EUR |
62,912,380.3162 XVG |
0.0033 EUR |
0.0030 EUR |
0.0033 EUR |
0.0031 EUR |
| 2024-01-17 |
0.0033 EUR |
22,955,058.9877 XVG |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-01-16 |
0.0033 EUR |
76,092,242.6875 XVG |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-01-15 |
0.0032 EUR |
14,618,216.7593 XVG |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2024-01-14 |
0.0032 EUR |
22,651,533.5192 XVG |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2024-01-13 |
0.0033 EUR |
39,506,132.1337 XVG |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-01-12 |
0.0034 EUR |
67,129,504.0611 XVG |
0.0034 EUR |
0.0031 EUR |
0.0035 EUR |
0.0033 EUR |