Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0053 EUR |
101,040,844.8325 XVG |
0.0051 EUR |
0.0049 EUR |
0.0055 EUR |
0.0050 EUR |
| 2025-10-15 |
0.0054 EUR |
113,272,150.7112 XVG |
0.0054 EUR |
0.0050 EUR |
0.0058 EUR |
0.0052 EUR |
| 2025-10-14 |
0.0054 EUR |
83,797,893.1404 XVG |
0.0058 EUR |
0.0051 EUR |
0.0058 EUR |
0.0054 EUR |
| 2025-10-13 |
0.0060 EUR |
148,624,314.0570 XVG |
0.0054 EUR |
0.0053 EUR |
0.0065 EUR |
0.0058 EUR |
| 2025-10-12 |
0.0054 EUR |
84,886,106.3161 XVG |
0.0051 EUR |
0.0047 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-10-11 |
0.0053 EUR |
47,391,878.5812 XVG |
0.0052 EUR |
0.0050 EUR |
0.0058 EUR |
0.0051 EUR |
| 2025-10-10 |
0.0072 EUR |
541,905,598.2326 XVG |
0.0064 EUR |
0.0064 EUR |
0.0079 EUR |
0.0064 EUR |
| 2025-10-09 |
0.0063 EUR |
186,168,798.1426 XVG |
0.0066 EUR |
0.0059 EUR |
0.0068 EUR |
0.0063 EUR |
| 2025-10-08 |
0.0065 EUR |
257,266,634.4675 XVG |
0.0061 EUR |
0.0060 EUR |
0.0069 EUR |
0.0067 EUR |
| 2025-10-07 |
0.0063 EUR |
95,007,456.4801 XVG |
0.0065 EUR |
0.0061 EUR |
0.0066 EUR |
0.0061 EUR |
| 2025-10-06 |
0.0066 EUR |
144,202,264.9041 XVG |
0.0065 EUR |
0.0064 EUR |
0.0069 EUR |
0.0064 EUR |
| 2025-10-05 |
0.0069 EUR |
180,569,393.9900 XVG |
0.0072 EUR |
0.0065 EUR |
0.0072 EUR |
0.0065 EUR |
| 2025-10-04 |
0.0071 EUR |
690,532,046.1775 XVG |
0.0069 EUR |
0.0067 EUR |
0.0078 EUR |
0.0072 EUR |
| 2025-10-03 |
0.0068 EUR |
1,464,778,600.8779 XVG |
0.0080 EUR |
0.0056 EUR |
0.0085 EUR |
0.0079 EUR |
| 2025-10-02 |
0.0058 EUR |
577,727,683.5608 XVG |
0.0053 EUR |
0.0052 EUR |
0.0070 EUR |
0.0069 EUR |
| 2025-10-01 |
0.0048 EUR |
299,905,060.4963 XVG |
0.0042 EUR |
0.0042 EUR |
0.0054 EUR |
0.0051 EUR |
| 2025-09-30 |
0.0042 EUR |
9,628,510.9704 XVG |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-09-29 |
0.0043 EUR |
42,419,183.5687 XVG |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-09-28 |
0.0041 EUR |
13,777,176.1506 XVG |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-09-27 |
0.0042 EUR |
3,800,808.0925 XVG |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-09-26 |
0.0041 EUR |
14,083,049.4401 XVG |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-09-25 |
0.0043 EUR |
28,996,539.2210 XVG |
0.0045 EUR |
0.0041 EUR |
0.0045 EUR |
0.0041 EUR |
| 2025-09-24 |
0.0045 EUR |
14,632,491.7724 XVG |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-09-23 |
0.0045 EUR |
4,645,440.7485 XVG |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-09-22 |
0.0046 EUR |
28,968,482.9703 XVG |
0.0049 EUR |
0.0044 EUR |
0.0049 EUR |
0.0045 EUR |
| 2025-09-21 |
0.0049 EUR |
7,894,286.2964 XVG |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-09-20 |
0.0049 EUR |
2,502,247.2695 XVG |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-09-19 |
0.0049 EUR |
8,625,421.0680 XVG |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-09-18 |
0.0051 EUR |
11,991,859.6777 XVG |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-09-17 |
0.0049 EUR |
15,314,208.4112 XVG |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-09-16 |
0.0049 EUR |
10,151,197.6024 XVG |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-09-15 |
0.0049 EUR |
18,351,775.4266 XVG |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0048 EUR |
| 2025-09-14 |
0.0052 EUR |
22,308,877.0951 XVG |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-09-13 |
0.0053 EUR |
49,418,178.6937 XVG |
0.0052 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2025-09-12 |
0.0051 EUR |
30,786,021.5847 XVG |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-09-11 |
0.0051 EUR |
10,687,256.1690 XVG |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-09-10 |
0.0051 EUR |
16,034,569.7321 XVG |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-09-09 |
0.0050 EUR |
17,161,847.0993 XVG |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-09-08 |
0.0049 EUR |
19,563,694.1687 XVG |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-09-07 |
0.0049 EUR |
36,782,707.8976 XVG |
0.0047 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-09-06 |
0.0046 EUR |
3,274,058.4097 XVG |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-09-05 |
0.0047 EUR |
4,120,369.6345 XVG |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-09-04 |
0.0046 EUR |
7,013,636.7953 XVG |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2025-09-03 |
0.0047 EUR |
7,054,151.3759 XVG |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-09-02 |
0.0047 EUR |
15,776,502.9501 XVG |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-09-01 |
0.0049 EUR |
63,173,546.8599 XVG |
0.0046 EUR |
0.0045 EUR |
0.0053 EUR |
0.0045 EUR |
| 2025-08-31 |
0.0048 EUR |
10,992,364.7320 XVG |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-08-30 |
0.0048 EUR |
13,000,155.0580 XVG |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-08-29 |
0.0050 EUR |
13,769,048.1207 XVG |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0048 EUR |
| 2025-08-28 |
0.0052 EUR |
11,612,619.4775 XVG |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0052 EUR |