Identifier on Bitvavo: XVG-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-02 |
0.0057 EUR |
10,270,625.3647 XVG |
0.0058 EUR |
0.0055 EUR |
0.0058 EUR |
0.0058 EUR |
2025-06-01 |
0.0060 EUR |
8,448,172.3684 XVG |
0.0061 EUR |
0.0058 EUR |
0.0062 EUR |
0.0058 EUR |
2025-05-31 |
0.0058 EUR |
14,948,265.6863 XVG |
0.0056 EUR |
0.0052 EUR |
0.0062 EUR |
0.0060 EUR |
2025-05-30 |
0.0060 EUR |
53,789,078.7759 XVG |
0.0062 EUR |
0.0056 EUR |
0.0063 EUR |
0.0056 EUR |
2025-05-29 |
0.0066 EUR |
35,659,120.2847 XVG |
0.0067 EUR |
0.0063 EUR |
0.0069 EUR |
0.0063 EUR |
2025-05-28 |
0.0068 EUR |
130,885,166.8394 XVG |
0.0065 EUR |
0.0064 EUR |
0.0072 EUR |
0.0065 EUR |
2025-05-27 |
0.0064 EUR |
46,635,403.4543 XVG |
0.0062 EUR |
0.0061 EUR |
0.0066 EUR |
0.0065 EUR |
2025-05-26 |
0.0062 EUR |
22,028,469.6970 XVG |
0.0061 EUR |
0.0060 EUR |
0.0064 EUR |
0.0061 EUR |
2025-05-25 |
0.0059 EUR |
35,601,585.9144 XVG |
0.0062 EUR |
0.0057 EUR |
0.0063 EUR |
0.0061 EUR |
2025-05-24 |
0.0063 EUR |
36,780,144.0132 XVG |
0.0061 EUR |
0.0061 EUR |
0.0065 EUR |
0.0061 EUR |
2025-05-23 |
0.0067 EUR |
65,252,881.0862 XVG |
0.0068 EUR |
0.0062 EUR |
0.0070 EUR |
0.0064 EUR |
2025-05-22 |
0.0067 EUR |
51,758,328.2900 XVG |
0.0063 EUR |
0.0063 EUR |
0.0071 EUR |
0.0068 EUR |
2025-05-21 |
0.0062 EUR |
42,405,362.5071 XVG |
0.0062 EUR |
0.0060 EUR |
0.0063 EUR |
0.0062 EUR |
2025-05-20 |
0.0061 EUR |
23,983,910.5577 XVG |
0.0061 EUR |
0.0059 EUR |
0.0064 EUR |
0.0061 EUR |
2025-05-19 |
0.0059 EUR |
49,078,469.5317 XVG |
0.0064 EUR |
0.0057 EUR |
0.0064 EUR |
0.0061 EUR |
2025-05-18 |
0.0063 EUR |
71,399,854.0195 XVG |
0.0060 EUR |
0.0059 EUR |
0.0067 EUR |
0.0063 EUR |
2025-05-17 |
0.0060 EUR |
21,220,920.9949 XVG |
0.0060 EUR |
0.0058 EUR |
0.0061 EUR |
0.0058 EUR |
2025-05-16 |
0.0065 EUR |
46,038,381.4079 XVG |
0.0065 EUR |
0.0062 EUR |
0.0067 EUR |
0.0062 EUR |
2025-05-15 |
0.0066 EUR |
253,019,273.3146 XVG |
0.0065 EUR |
0.0061 EUR |
0.0072 EUR |
0.0068 EUR |
2025-05-14 |
0.0071 EUR |
194,563,929.1422 XVG |
0.0073 EUR |
0.0064 EUR |
0.0078 EUR |
0.0065 EUR |
2025-05-13 |
0.0065 EUR |
174,664,090.1338 XVG |
0.0063 EUR |
0.0058 EUR |
0.0076 EUR |
0.0072 EUR |
2025-05-12 |
0.0064 EUR |
314,787,065.8172 XVG |
0.0056 EUR |
0.0055 EUR |
0.0070 EUR |
0.0063 EUR |
2025-05-11 |
0.0056 EUR |
73,985,838.1283 XVG |
0.0057 EUR |
0.0053 EUR |
0.0057 EUR |
0.0056 EUR |
2025-05-10 |
0.0054 EUR |
86,702,971.9323 XVG |
0.0052 EUR |
0.0052 EUR |
0.0055 EUR |
0.0055 EUR |
2025-05-09 |
0.0050 EUR |
84,275,228.8607 XVG |
0.0047 EUR |
0.0047 EUR |
0.0052 EUR |
0.0051 EUR |
2025-05-08 |
0.0045 EUR |
51,293,535.6979 XVG |
0.0042 EUR |
0.0042 EUR |
0.0048 EUR |
0.0047 EUR |
2025-05-07 |
0.0041 EUR |
14,324,096.7879 XVG |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
2025-05-06 |
0.0040 EUR |
7,570,041.7041 XVG |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
2025-05-05 |
0.0041 EUR |
11,532,588.0182 XVG |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
2025-05-04 |
0.0042 EUR |
15,722,291.4627 XVG |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
2025-05-03 |
0.0045 EUR |
15,376,239.5082 XVG |
0.0048 EUR |
0.0043 EUR |
0.0048 EUR |
0.0044 EUR |
2025-05-02 |
0.0047 EUR |
22,568,094.9110 XVG |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
2025-05-01 |
0.0048 EUR |
39,464,325.2290 XVG |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
2025-04-30 |
0.0048 EUR |
56,524,938.5522 XVG |
0.0049 EUR |
0.0045 EUR |
0.0050 EUR |
0.0047 EUR |
2025-04-29 |
0.0052 EUR |
324,761,704.6138 XVG |
0.0047 EUR |
0.0047 EUR |
0.0057 EUR |
0.0049 EUR |
2025-04-28 |
0.0047 EUR |
34,729,724.1580 XVG |
0.0045 EUR |
0.0043 EUR |
0.0049 EUR |
0.0046 EUR |
2025-04-27 |
0.0046 EUR |
37,322,509.4800 XVG |
0.0048 EUR |
0.0044 EUR |
0.0048 EUR |
0.0046 EUR |
2025-04-26 |
0.0047 EUR |
18,366,888.0688 XVG |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
2025-04-25 |
0.0047 EUR |
68,320,357.2877 XVG |
0.0045 EUR |
0.0045 EUR |
0.0050 EUR |
0.0047 EUR |
2025-04-24 |
0.0044 EUR |
43,633,997.4771 XVG |
0.0045 EUR |
0.0042 EUR |
0.0045 EUR |
0.0045 EUR |
2025-04-23 |
0.0045 EUR |
32,677,107.0982 XVG |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
2025-04-22 |
0.0042 EUR |
49,145,199.2579 XVG |
0.0040 EUR |
0.0039 EUR |
0.0045 EUR |
0.0044 EUR |
2025-04-21 |
0.0040 EUR |
8,219,746.5144 XVG |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
2025-04-20 |
0.0040 EUR |
20,827,796.2264 XVG |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
2025-04-19 |
0.0039 EUR |
31,152,720.8472 XVG |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
2025-04-18 |
0.0039 EUR |
44,215,093.9746 XVG |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
2025-04-17 |
0.0037 EUR |
30,526,678.6788 XVG |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
2025-04-16 |
0.0036 EUR |
14,561,553.2716 XVG |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
2025-04-15 |
0.0037 EUR |
21,105,683.4648 XVG |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
2025-04-14 |
0.0037 EUR |
23,073,980.7841 XVG |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |