Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0049 EUR |
29,413,189.7958 XVG |
0.0050 EUR |
0.0047 EUR |
0.0050 EUR |
0.0050 EUR |
| 2026-01-07 |
0.0051 EUR |
31,846,730.9769 XVG |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2026-01-06 |
0.0053 EUR |
31,106,765.2859 XVG |
0.0052 EUR |
0.0050 EUR |
0.0054 EUR |
0.0052 EUR |
| 2026-01-05 |
0.0052 EUR |
42,893,968.2948 XVG |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0053 EUR |
| 2026-01-04 |
0.0052 EUR |
18,773,480.1461 XVG |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2026-01-03 |
0.0051 EUR |
40,939,996.1000 XVG |
0.0049 EUR |
0.0048 EUR |
0.0053 EUR |
0.0051 EUR |
| 2026-01-02 |
0.0048 EUR |
36,800,308.0838 XVG |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2026-01-01 |
0.0049 EUR |
38,714,063.7707 XVG |
0.0049 EUR |
0.0047 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-12-31 |
0.0053 EUR |
42,449,186.8902 XVG |
0.0054 EUR |
0.0048 EUR |
0.0054 EUR |
0.0049 EUR |
| 2025-12-30 |
0.0050 EUR |
89,592,895.9600 XVG |
0.0048 EUR |
0.0047 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-12-29 |
0.0047 EUR |
126,816,810.5094 XVG |
0.0043 EUR |
0.0043 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-12-28 |
0.0043 EUR |
18,438,327.3945 XVG |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-12-27 |
0.0043 EUR |
41,766,495.5758 XVG |
0.0041 EUR |
0.0041 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-12-26 |
0.0041 EUR |
15,379,119.4673 XVG |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-12-25 |
0.0043 EUR |
10,140,014.8999 XVG |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-12-24 |
0.0041 EUR |
7,898,820.5571 XVG |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-12-23 |
0.0040 EUR |
11,865,662.4600 XVG |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-12-22 |
0.0042 EUR |
18,890,084.5925 XVG |
0.0041 EUR |
0.0040 EUR |
0.0044 EUR |
0.0041 EUR |
| 2025-12-21 |
0.0042 EUR |
9,555,787.9252 XVG |
0.0043 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-12-20 |
0.0042 EUR |
12,383,038.4738 XVG |
0.0042 EUR |
0.0042 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-12-19 |
0.0041 EUR |
21,413,528.9298 XVG |
0.0041 EUR |
0.0040 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-12-18 |
0.0042 EUR |
35,246,736.8116 XVG |
0.0043 EUR |
0.0040 EUR |
0.0044 EUR |
0.0041 EUR |
| 2025-12-17 |
0.0046 EUR |
26,442,822.4455 XVG |
0.0047 EUR |
0.0043 EUR |
0.0047 EUR |
0.0044 EUR |
| 2025-12-16 |
0.0048 EUR |
16,612,683.2326 XVG |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-12-15 |
0.0047 EUR |
24,378,816.2252 XVG |
0.0048 EUR |
0.0045 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-12-14 |
0.0050 EUR |
22,597,186.0481 XVG |
0.0051 EUR |
0.0048 EUR |
0.0052 EUR |
0.0049 EUR |
| 2025-12-13 |
0.0051 EUR |
6,764,049.9813 XVG |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-12-12 |
0.0053 EUR |
11,149,527.1420 XVG |
0.0054 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2025-12-11 |
0.0053 EUR |
17,243,844.9025 XVG |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-12-10 |
0.0055 EUR |
17,902,811.8730 XVG |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2025-12-09 |
0.0056 EUR |
30,937,603.2651 XVG |
0.0055 EUR |
0.0053 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-12-08 |
0.0056 EUR |
24,458,301.1340 XVG |
0.0055 EUR |
0.0055 EUR |
0.0058 EUR |
0.0055 EUR |
| 2025-12-07 |
0.0053 EUR |
31,428,340.3884 XVG |
0.0055 EUR |
0.0052 EUR |
0.0056 EUR |
0.0054 EUR |
| 2025-12-06 |
0.0056 EUR |
25,184,851.5516 XVG |
0.0056 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-12-05 |
0.0057 EUR |
70,376,640.5825 XVG |
0.0054 EUR |
0.0054 EUR |
0.0059 EUR |
0.0056 EUR |
| 2025-12-04 |
0.0055 EUR |
21,153,639.3548 XVG |
0.0056 EUR |
0.0052 EUR |
0.0058 EUR |
0.0054 EUR |
| 2025-12-03 |
0.0054 EUR |
32,512,887.7745 XVG |
0.0052 EUR |
0.0051 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-12-02 |
0.0052 EUR |
48,048,952.8224 XVG |
0.0053 EUR |
0.0050 EUR |
0.0056 EUR |
0.0052 EUR |
| 2025-12-01 |
0.0054 EUR |
49,528,788.0365 XVG |
0.0058 EUR |
0.0051 EUR |
0.0059 EUR |
0.0053 EUR |
| 2025-11-30 |
0.0058 EUR |
17,724,789.7914 XVG |
0.0058 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-11-29 |
0.0059 EUR |
14,309,536.5372 XVG |
0.0060 EUR |
0.0058 EUR |
0.0061 EUR |
0.0058 EUR |
| 2025-11-28 |
0.0061 EUR |
33,406,417.7070 XVG |
0.0061 EUR |
0.0059 EUR |
0.0065 EUR |
0.0059 EUR |
| 2025-11-27 |
0.0063 EUR |
49,677,372.6018 XVG |
0.0065 EUR |
0.0062 EUR |
0.0065 EUR |
0.0062 EUR |
| 2025-11-26 |
0.0065 EUR |
26,804,272.5577 XVG |
0.0065 EUR |
0.0063 EUR |
0.0067 EUR |
0.0065 EUR |
| 2025-11-25 |
0.0066 EUR |
27,652,761.6297 XVG |
0.0067 EUR |
0.0063 EUR |
0.0068 EUR |
0.0064 EUR |
| 2025-11-24 |
0.0069 EUR |
103,432,170.6211 XVG |
0.0063 EUR |
0.0062 EUR |
0.0072 EUR |
0.0068 EUR |
| 2025-11-23 |
0.0068 EUR |
120,480,440.1881 XVG |
0.0067 EUR |
0.0063 EUR |
0.0073 EUR |
0.0064 EUR |
| 2025-11-22 |
0.0064 EUR |
123,483,044.6825 XVG |
0.0059 EUR |
0.0056 EUR |
0.0069 EUR |
0.0065 EUR |
| 2025-11-21 |
0.0058 EUR |
67,705,045.2199 XVG |
0.0060 EUR |
0.0055 EUR |
0.0061 EUR |
0.0058 EUR |
| 2025-11-20 |
0.0063 EUR |
71,286,498.3965 XVG |
0.0064 EUR |
0.0059 EUR |
0.0068 EUR |
0.0060 EUR |