Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
0.0039 EUR |
60,447,001.7227 XVG |
0.0038 EUR |
0.0037 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-11-09 |
0.0037 EUR |
49,855,052.0094 XVG |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2024-11-08 |
0.0036 EUR |
32,314,493.4685 XVG |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-11-07 |
0.0036 EUR |
49,362,740.3492 XVG |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-11-06 |
0.0034 EUR |
151,188,511.7403 XVG |
0.0032 EUR |
0.0032 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-11-05 |
0.0031 EUR |
9,435,200.6180 XVG |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2024-11-04 |
0.0030 EUR |
15,099,095.1196 XVG |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0029 EUR |
| 2024-11-03 |
0.0030 EUR |
17,834,534.1566 XVG |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2024-11-02 |
0.0032 EUR |
39,770,155.5462 XVG |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2024-11-01 |
0.0032 EUR |
50,658,845.0253 XVG |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-10-31 |
0.0034 EUR |
23,204,975.2178 XVG |
0.0036 EUR |
0.0032 EUR |
0.0036 EUR |
0.0033 EUR |
| 2024-10-30 |
0.0036 EUR |
25,731,278.8046 XVG |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-10-29 |
0.0035 EUR |
35,782,615.0897 XVG |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-10-28 |
0.0034 EUR |
10,185,555.2716 XVG |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-10-27 |
0.0033 EUR |
12,705,833.9953 XVG |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-10-26 |
0.0033 EUR |
25,817,617.3336 XVG |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-10-25 |
0.0034 EUR |
22,822,206.4816 XVG |
0.0036 EUR |
0.0032 EUR |
0.0036 EUR |
0.0032 EUR |
| 2024-10-24 |
0.0036 EUR |
25,443,173.2855 XVG |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-10-23 |
0.0036 EUR |
27,862,050.0367 XVG |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-10-22 |
0.0037 EUR |
16,854,827.8814 XVG |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2024-10-21 |
0.0038 EUR |
18,020,634.4835 XVG |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2024-10-20 |
0.0038 EUR |
31,443,172.6083 XVG |
0.0036 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-10-19 |
0.0036 EUR |
15,038,703.4776 XVG |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-10-18 |
0.0036 EUR |
17,660,569.5431 XVG |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-10-17 |
0.0035 EUR |
15,114,191.9272 XVG |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-10-16 |
0.0036 EUR |
6,972,930.6662 XVG |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-10-15 |
0.0037 EUR |
23,634,068.3567 XVG |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-10-14 |
0.0036 EUR |
37,652,844.1689 XVG |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2024-10-13 |
0.0034 EUR |
5,742,834.9625 XVG |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-10-12 |
0.0035 EUR |
20,730,676.0325 XVG |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-10-11 |
0.0034 EUR |
28,610,707.3034 XVG |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-10-10 |
0.0033 EUR |
15,264,719.8294 XVG |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-10-09 |
0.0034 EUR |
46,502,019.1558 XVG |
0.0036 EUR |
0.0033 EUR |
0.0036 EUR |
0.0033 EUR |
| 2024-10-08 |
0.0035 EUR |
24,356,585.6888 XVG |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-10-07 |
0.0035 EUR |
24,233,062.2263 XVG |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-10-06 |
0.0034 EUR |
24,077,063.0474 XVG |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-10-05 |
0.0034 EUR |
25,118,070.1430 XVG |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-10-04 |
0.0033 EUR |
30,232,786.1123 XVG |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-10-03 |
0.0032 EUR |
13,297,872.9371 XVG |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2024-10-02 |
0.0033 EUR |
24,666,015.0415 XVG |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-10-01 |
0.0035 EUR |
50,763,238.1547 XVG |
0.0037 EUR |
0.0033 EUR |
0.0039 EUR |
0.0033 EUR |
| 2024-09-30 |
0.0038 EUR |
16,214,168.3541 XVG |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-09-29 |
0.0039 EUR |
17,390,783.0706 XVG |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-09-28 |
0.0040 EUR |
31,445,046.6306 XVG |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0038 EUR |
| 2024-09-27 |
0.0039 EUR |
57,243,128.9851 XVG |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-09-26 |
0.0038 EUR |
22,563,094.7895 XVG |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2024-09-25 |
0.0037 EUR |
13,424,240.0737 XVG |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-09-24 |
0.0037 EUR |
11,021,557.9108 XVG |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2024-09-23 |
0.0036 EUR |
14,939,572.7606 XVG |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2024-09-22 |
0.0036 EUR |
12,649,516.4365 XVG |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |