Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0046 EUR |
15,813,899.9931 XVG |
0.0045 EUR |
0.0044 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-03-14 |
0.0045 EUR |
16,838,979.6486 XVG |
0.0043 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-03-13 |
0.0044 EUR |
4,630,268.2919 XVG |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-03-12 |
0.0044 EUR |
16,514,504.2762 XVG |
0.0043 EUR |
0.0041 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-03-11 |
0.0042 EUR |
43,978,504.3416 XVG |
0.0041 EUR |
0.0038 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-03-10 |
0.0043 EUR |
32,843,331.7142 XVG |
0.0043 EUR |
0.0040 EUR |
0.0046 EUR |
0.0040 EUR |
| 2025-03-09 |
0.0044 EUR |
72,396,625.3667 XVG |
0.0043 EUR |
0.0042 EUR |
0.0050 EUR |
0.0042 EUR |
| 2025-03-08 |
0.0049 EUR |
13,166,848.6768 XVG |
0.0050 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-03-07 |
0.0049 EUR |
15,823,144.2987 XVG |
0.0049 EUR |
0.0047 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-03-06 |
0.0051 EUR |
17,143,360.2236 XVG |
0.0051 EUR |
0.0048 EUR |
0.0052 EUR |
0.0048 EUR |
| 2025-03-05 |
0.0050 EUR |
16,561,953.7886 XVG |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0048 EUR |
| 2025-03-04 |
0.0049 EUR |
61,544,549.9913 XVG |
0.0053 EUR |
0.0046 EUR |
0.0053 EUR |
0.0049 EUR |
| 2025-03-03 |
0.0060 EUR |
7,500,166.0837 XVG |
0.0062 EUR |
0.0058 EUR |
0.0063 EUR |
0.0058 EUR |
| 2025-03-02 |
0.0060 EUR |
75,843,114.2529 XVG |
0.0053 EUR |
0.0052 EUR |
0.0068 EUR |
0.0054 EUR |
| 2025-03-01 |
0.0053 EUR |
8,574,816.8223 XVG |
0.0053 EUR |
0.0052 EUR |
0.0055 EUR |
0.0052 EUR |
| 2025-02-28 |
0.0051 EUR |
30,220,541.2790 XVG |
0.0051 EUR |
0.0049 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-02-27 |
0.0054 EUR |
10,430,200.7741 XVG |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-02-26 |
0.0053 EUR |
15,788,755.1028 XVG |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2025-02-25 |
0.0052 EUR |
43,879,300.3879 XVG |
0.0051 EUR |
0.0049 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-02-24 |
0.0058 EUR |
14,697,167.9451 XVG |
0.0061 EUR |
0.0053 EUR |
0.0061 EUR |
0.0056 EUR |
| 2025-02-23 |
0.0061 EUR |
10,849,465.2487 XVG |
0.0063 EUR |
0.0060 EUR |
0.0063 EUR |
0.0061 EUR |
| 2025-02-22 |
0.0061 EUR |
15,529,094.9532 XVG |
0.0060 EUR |
0.0060 EUR |
0.0063 EUR |
0.0062 EUR |
| 2025-02-21 |
0.0065 EUR |
22,246,938.1983 XVG |
0.0066 EUR |
0.0060 EUR |
0.0068 EUR |
0.0060 EUR |
| 2025-02-20 |
0.0064 EUR |
20,007,682.3811 XVG |
0.0064 EUR |
0.0062 EUR |
0.0066 EUR |
0.0064 EUR |
| 2025-02-19 |
0.0066 EUR |
79,915,383.8967 XVG |
0.0060 EUR |
0.0059 EUR |
0.0069 EUR |
0.0064 EUR |
| 2025-02-18 |
0.0058 EUR |
16,233,377.9018 XVG |
0.0061 EUR |
0.0056 EUR |
0.0061 EUR |
0.0059 EUR |
| 2025-02-17 |
0.0063 EUR |
14,860,867.6497 XVG |
0.0062 EUR |
0.0060 EUR |
0.0065 EUR |
0.0061 EUR |
| 2025-02-16 |
0.0062 EUR |
9,429,452.3481 XVG |
0.0064 EUR |
0.0060 EUR |
0.0064 EUR |
0.0062 EUR |
| 2025-02-15 |
0.0065 EUR |
8,852,680.3115 XVG |
0.0065 EUR |
0.0063 EUR |
0.0066 EUR |
0.0064 EUR |
| 2025-02-14 |
0.0066 EUR |
18,274,003.6381 XVG |
0.0064 EUR |
0.0064 EUR |
0.0068 EUR |
0.0065 EUR |
| 2025-02-13 |
0.0067 EUR |
20,078,185.3971 XVG |
0.0067 EUR |
0.0063 EUR |
0.0070 EUR |
0.0064 EUR |
| 2025-02-12 |
0.0063 EUR |
58,652,483.2294 XVG |
0.0062 EUR |
0.0061 EUR |
0.0068 EUR |
0.0067 EUR |
| 2025-02-11 |
0.0065 EUR |
43,079,118.1848 XVG |
0.0064 EUR |
0.0061 EUR |
0.0068 EUR |
0.0064 EUR |
| 2025-02-10 |
0.0064 EUR |
17,583,799.7233 XVG |
0.0064 EUR |
0.0061 EUR |
0.0066 EUR |
0.0065 EUR |
| 2025-02-09 |
0.0064 EUR |
38,327,617.1986 XVG |
0.0064 EUR |
0.0061 EUR |
0.0067 EUR |
0.0063 EUR |
| 2025-02-08 |
0.0062 EUR |
34,889,223.9553 XVG |
0.0060 EUR |
0.0059 EUR |
0.0065 EUR |
0.0063 EUR |
| 2025-02-07 |
0.0062 EUR |
43,670,648.4891 XVG |
0.0059 EUR |
0.0058 EUR |
0.0066 EUR |
0.0059 EUR |
| 2025-02-06 |
0.0061 EUR |
27,183,025.7015 XVG |
0.0063 EUR |
0.0058 EUR |
0.0064 EUR |
0.0059 EUR |
| 2025-02-05 |
0.0064 EUR |
27,721,584.3585 XVG |
0.0065 EUR |
0.0062 EUR |
0.0067 EUR |
0.0063 EUR |
| 2025-02-04 |
0.0066 EUR |
39,525,531.3211 XVG |
0.0070 EUR |
0.0062 EUR |
0.0070 EUR |
0.0063 EUR |
| 2025-02-03 |
0.0061 EUR |
148,461,325.6949 XVG |
0.0066 EUR |
0.0048 EUR |
0.0072 EUR |
0.0071 EUR |
| 2025-02-02 |
0.0070 EUR |
87,916,352.3095 XVG |
0.0073 EUR |
0.0064 EUR |
0.0074 EUR |
0.0065 EUR |
| 2025-02-01 |
0.0080 EUR |
29,799,855.4955 XVG |
0.0083 EUR |
0.0074 EUR |
0.0085 EUR |
0.0075 EUR |
| 2025-01-31 |
0.0085 EUR |
52,835,237.2578 XVG |
0.0084 EUR |
0.0083 EUR |
0.0088 EUR |
0.0084 EUR |
| 2025-01-30 |
0.0084 EUR |
102,746,995.7674 XVG |
0.0079 EUR |
0.0078 EUR |
0.0089 EUR |
0.0085 EUR |
| 2025-01-29 |
0.0078 EUR |
47,726,460.9499 XVG |
0.0074 EUR |
0.0073 EUR |
0.0082 EUR |
0.0080 EUR |
| 2025-01-28 |
0.0081 EUR |
41,206,442.1506 XVG |
0.0082 EUR |
0.0077 EUR |
0.0084 EUR |
0.0078 EUR |
| 2025-01-27 |
0.0079 EUR |
118,566,803.6600 XVG |
0.0087 EUR |
0.0075 EUR |
0.0087 EUR |
0.0081 EUR |
| 2025-01-26 |
0.0092 EUR |
21,639,382.9293 XVG |
0.0092 EUR |
0.0087 EUR |
0.0094 EUR |
0.0087 EUR |
| 2025-01-25 |
0.0093 EUR |
24,524,670.1948 XVG |
0.0093 EUR |
0.0090 EUR |
0.0095 EUR |
0.0094 EUR |