Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0057 EUR |
70,376,640.5825 XVG |
0.0054 EUR |
0.0054 EUR |
0.0059 EUR |
0.0056 EUR |
| 2025-12-04 |
0.0055 EUR |
21,153,639.3548 XVG |
0.0056 EUR |
0.0052 EUR |
0.0058 EUR |
0.0054 EUR |
| 2025-12-03 |
0.0054 EUR |
32,512,887.7745 XVG |
0.0052 EUR |
0.0051 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-12-02 |
0.0052 EUR |
48,048,952.8224 XVG |
0.0053 EUR |
0.0050 EUR |
0.0056 EUR |
0.0052 EUR |
| 2025-12-01 |
0.0054 EUR |
49,528,788.0365 XVG |
0.0058 EUR |
0.0051 EUR |
0.0059 EUR |
0.0053 EUR |
| 2025-11-30 |
0.0058 EUR |
17,724,789.7914 XVG |
0.0058 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-11-29 |
0.0059 EUR |
14,309,536.5372 XVG |
0.0060 EUR |
0.0058 EUR |
0.0061 EUR |
0.0058 EUR |
| 2025-11-28 |
0.0061 EUR |
33,406,417.7070 XVG |
0.0061 EUR |
0.0059 EUR |
0.0065 EUR |
0.0059 EUR |
| 2025-11-27 |
0.0063 EUR |
49,677,372.6018 XVG |
0.0065 EUR |
0.0062 EUR |
0.0065 EUR |
0.0062 EUR |
| 2025-11-26 |
0.0065 EUR |
26,804,272.5577 XVG |
0.0065 EUR |
0.0063 EUR |
0.0067 EUR |
0.0065 EUR |
| 2025-11-25 |
0.0066 EUR |
27,652,761.6297 XVG |
0.0067 EUR |
0.0063 EUR |
0.0068 EUR |
0.0064 EUR |
| 2025-11-24 |
0.0069 EUR |
103,432,170.6211 XVG |
0.0063 EUR |
0.0062 EUR |
0.0072 EUR |
0.0068 EUR |
| 2025-11-23 |
0.0068 EUR |
120,480,440.1881 XVG |
0.0067 EUR |
0.0063 EUR |
0.0073 EUR |
0.0064 EUR |
| 2025-11-22 |
0.0064 EUR |
123,483,044.6825 XVG |
0.0059 EUR |
0.0056 EUR |
0.0069 EUR |
0.0065 EUR |
| 2025-11-21 |
0.0058 EUR |
67,705,045.2199 XVG |
0.0060 EUR |
0.0055 EUR |
0.0061 EUR |
0.0058 EUR |
| 2025-11-20 |
0.0063 EUR |
71,286,498.3965 XVG |
0.0064 EUR |
0.0059 EUR |
0.0068 EUR |
0.0060 EUR |
| 2025-11-19 |
0.0067 EUR |
79,661,826.7660 XVG |
0.0072 EUR |
0.0061 EUR |
0.0073 EUR |
0.0061 EUR |
| 2025-11-18 |
0.0071 EUR |
154,732,509.5553 XVG |
0.0074 EUR |
0.0067 EUR |
0.0076 EUR |
0.0072 EUR |
| 2025-11-17 |
0.0074 EUR |
303,409,363.8612 XVG |
0.0063 EUR |
0.0063 EUR |
0.0081 EUR |
0.0076 EUR |
| 2025-11-16 |
0.0066 EUR |
128,426,459.9083 XVG |
0.0066 EUR |
0.0061 EUR |
0.0069 EUR |
0.0063 EUR |
| 2025-11-15 |
0.0063 EUR |
232,872,003.0699 XVG |
0.0055 EUR |
0.0055 EUR |
0.0068 EUR |
0.0066 EUR |
| 2025-11-14 |
0.0053 EUR |
41,016,603.1588 XVG |
0.0054 EUR |
0.0051 EUR |
0.0058 EUR |
0.0056 EUR |
| 2025-11-13 |
0.0056 EUR |
41,048,106.7311 XVG |
0.0057 EUR |
0.0053 EUR |
0.0059 EUR |
0.0053 EUR |
| 2025-11-12 |
0.0061 EUR |
10,302,351.4438 XVG |
0.0059 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2025-11-11 |
0.0062 EUR |
41,493,668.1257 XVG |
0.0065 EUR |
0.0059 EUR |
0.0066 EUR |
0.0060 EUR |
| 2025-11-10 |
0.0067 EUR |
40,375,565.5780 XVG |
0.0067 EUR |
0.0064 EUR |
0.0069 EUR |
0.0065 EUR |
| 2025-11-09 |
0.0067 EUR |
134,412,024.7983 XVG |
0.0064 EUR |
0.0059 EUR |
0.0072 EUR |
0.0068 EUR |
| 2025-11-08 |
0.0064 EUR |
138,214,730.4385 XVG |
0.0071 EUR |
0.0060 EUR |
0.0072 EUR |
0.0061 EUR |
| 2025-11-07 |
0.0072 EUR |
181,617,006.1531 XVG |
0.0068 EUR |
0.0067 EUR |
0.0078 EUR |
0.0071 EUR |
| 2025-11-06 |
0.0069 EUR |
143,935,600.1492 XVG |
0.0069 EUR |
0.0065 EUR |
0.0073 EUR |
0.0067 EUR |
| 2025-11-05 |
0.0067 EUR |
224,352,326.3329 XVG |
0.0065 EUR |
0.0059 EUR |
0.0073 EUR |
0.0070 EUR |
| 2025-11-04 |
0.0068 EUR |
422,234,272.0822 XVG |
0.0065 EUR |
0.0062 EUR |
0.0078 EUR |
0.0066 EUR |
| 2025-11-03 |
0.0061 EUR |
244,103,495.3991 XVG |
0.0062 EUR |
0.0052 EUR |
0.0065 EUR |
0.0065 EUR |
| 2025-11-02 |
0.0064 EUR |
349,731,499.6030 XVG |
0.0060 EUR |
0.0058 EUR |
0.0070 EUR |
0.0063 EUR |
| 2025-11-01 |
0.0058 EUR |
451,839,480.6380 XVG |
0.0052 EUR |
0.0051 EUR |
0.0064 EUR |
0.0060 EUR |
| 2025-10-31 |
0.0047 EUR |
35,805,866.8386 XVG |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-10-30 |
0.0048 EUR |
58,336,427.9795 XVG |
0.0050 EUR |
0.0045 EUR |
0.0051 EUR |
0.0046 EUR |
| 2025-10-29 |
0.0050 EUR |
25,721,200.6671 XVG |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-10-28 |
0.0052 EUR |
46,643,686.0649 XVG |
0.0052 EUR |
0.0049 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-10-27 |
0.0054 EUR |
75,469,195.8713 XVG |
0.0055 EUR |
0.0052 EUR |
0.0056 EUR |
0.0053 EUR |
| 2025-10-26 |
0.0053 EUR |
187,675,592.9940 XVG |
0.0050 EUR |
0.0050 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-10-25 |
0.0048 EUR |
23,728,549.1334 XVG |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-10-24 |
0.0046 EUR |
27,302,211.9723 XVG |
0.0046 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2025-10-23 |
0.0048 EUR |
23,316,014.0150 XVG |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-10-22 |
0.0049 EUR |
55,440,470.9701 XVG |
0.0049 EUR |
0.0046 EUR |
0.0051 EUR |
0.0047 EUR |
| 2025-10-21 |
0.0052 EUR |
61,126,033.9015 XVG |
0.0053 EUR |
0.0050 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-10-20 |
0.0054 EUR |
66,119,464.8690 XVG |
0.0053 EUR |
0.0052 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-10-19 |
0.0052 EUR |
78,540,058.2647 XVG |
0.0052 EUR |
0.0049 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-10-18 |
0.0050 EUR |
17,973,483.2554 XVG |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-10-17 |
0.0048 EUR |
80,065,318.5531 XVG |
0.0050 EUR |
0.0046 EUR |
0.0051 EUR |
0.0049 EUR |