Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
0.0060 EUR |
1,088,706.6828 XVG |
0.0060 EUR |
0.0059 EUR |
0.0061 EUR |
0.0061 EUR |
| 2019-03-21 |
0.0060 EUR |
1,423,415.4331 XVG |
0.0060 EUR |
0.0059 EUR |
0.0062 EUR |
0.0060 EUR |
| 2019-03-20 |
0.0061 EUR |
912,695.8788 XVG |
0.0060 EUR |
0.0060 EUR |
0.0061 EUR |
0.0061 EUR |
| 2019-03-19 |
0.0060 EUR |
4,269,665.8429 XVG |
0.0059 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2019-03-18 |
0.0061 EUR |
1,024,634.4761 XVG |
0.0063 EUR |
0.0059 EUR |
0.0063 EUR |
0.0060 EUR |
| 2019-03-17 |
0.0062 EUR |
304,664.3798 XVG |
0.0061 EUR |
0.0060 EUR |
0.0063 EUR |
0.0063 EUR |
| 2019-03-16 |
0.0062 EUR |
1,045,209.8771 XVG |
0.0063 EUR |
0.0061 EUR |
0.0064 EUR |
0.0062 EUR |
| 2019-03-15 |
0.0062 EUR |
8,990,682.3629 XVG |
0.0061 EUR |
0.0060 EUR |
0.0067 EUR |
0.0063 EUR |
| 2019-03-14 |
0.0059 EUR |
3,027,199.8476 XVG |
0.0058 EUR |
0.0057 EUR |
0.0061 EUR |
0.0061 EUR |
| 2019-03-13 |
0.0058 EUR |
650,126.6117 XVG |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0057 EUR |
| 2019-03-12 |
0.0056 EUR |
1,389,766.7069 XVG |
0.0054 EUR |
0.0054 EUR |
0.0060 EUR |
0.0058 EUR |
| 2019-03-11 |
0.0056 EUR |
1,025,514.8833 XVG |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2019-03-10 |
0.0056 EUR |
1,031,686.9848 XVG |
0.0057 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2019-03-09 |
0.0057 EUR |
2,744,477.7386 XVG |
0.0057 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2019-03-08 |
0.0057 EUR |
1,315,752.8113 XVG |
0.0057 EUR |
0.0056 EUR |
0.0059 EUR |
0.0057 EUR |