Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0059 EUR |
20,277,828.9804 XVG |
0.0059 EUR |
0.0058 EUR |
0.0062 EUR |
0.0062 EUR |
| 2025-08-11 |
0.0062 EUR |
21,464,556.9299 XVG |
0.0062 EUR |
0.0059 EUR |
0.0065 EUR |
0.0060 EUR |
| 2025-08-10 |
0.0062 EUR |
35,028,699.9377 XVG |
0.0064 EUR |
0.0060 EUR |
0.0067 EUR |
0.0061 EUR |
| 2025-08-09 |
0.0063 EUR |
93,723,255.4802 XVG |
0.0060 EUR |
0.0059 EUR |
0.0067 EUR |
0.0064 EUR |
| 2025-08-08 |
0.0058 EUR |
36,704,202.4697 XVG |
0.0056 EUR |
0.0056 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-08-07 |
0.0055 EUR |
20,570,164.2890 XVG |
0.0054 EUR |
0.0053 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-08-06 |
0.0052 EUR |
13,563,642.5912 XVG |
0.0052 EUR |
0.0050 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-08-05 |
0.0053 EUR |
13,334,437.1170 XVG |
0.0055 EUR |
0.0051 EUR |
0.0055 EUR |
0.0052 EUR |
| 2025-08-04 |
0.0054 EUR |
22,390,445.7938 XVG |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-08-03 |
0.0053 EUR |
18,679,618.8298 XVG |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-08-02 |
0.0051 EUR |
15,954,149.7555 XVG |
0.0052 EUR |
0.0049 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-08-01 |
0.0053 EUR |
12,150,341.9127 XVG |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2025-07-31 |
0.0058 EUR |
11,461,687.7534 XVG |
0.0058 EUR |
0.0054 EUR |
0.0060 EUR |
0.0055 EUR |
| 2025-07-30 |
0.0056 EUR |
35,068,992.4322 XVG |
0.0057 EUR |
0.0054 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-07-29 |
0.0059 EUR |
15,222,539.3912 XVG |
0.0059 EUR |
0.0057 EUR |
0.0061 EUR |
0.0058 EUR |
| 2025-07-28 |
0.0062 EUR |
26,961,600.3716 XVG |
0.0063 EUR |
0.0059 EUR |
0.0065 EUR |
0.0059 EUR |
| 2025-07-27 |
0.0062 EUR |
11,200,272.8806 XVG |
0.0060 EUR |
0.0060 EUR |
0.0064 EUR |
0.0062 EUR |
| 2025-07-26 |
0.0061 EUR |
26,483,873.6424 XVG |
0.0059 EUR |
0.0059 EUR |
0.0063 EUR |
0.0061 EUR |
| 2025-07-25 |
0.0058 EUR |
8,232,152.8873 XVG |
0.0058 EUR |
0.0056 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-07-24 |
0.0058 EUR |
36,829,281.6061 XVG |
0.0061 EUR |
0.0055 EUR |
0.0061 EUR |
0.0058 EUR |
| 2025-07-23 |
0.0063 EUR |
33,699,513.1783 XVG |
0.0067 EUR |
0.0058 EUR |
0.0067 EUR |
0.0059 EUR |
| 2025-07-22 |
0.0065 EUR |
37,844,090.1097 XVG |
0.0067 EUR |
0.0063 EUR |
0.0068 EUR |
0.0066 EUR |
| 2025-07-21 |
0.0067 EUR |
86,067,243.0466 XVG |
0.0067 EUR |
0.0064 EUR |
0.0070 EUR |
0.0066 EUR |
| 2025-07-20 |
0.0068 EUR |
129,589,336.5532 XVG |
0.0064 EUR |
0.0063 EUR |
0.0072 EUR |
0.0069 EUR |
| 2025-07-19 |
0.0063 EUR |
40,894,010.0046 XVG |
0.0060 EUR |
0.0059 EUR |
0.0066 EUR |
0.0063 EUR |
| 2025-07-18 |
0.0065 EUR |
154,444,605.5700 XVG |
0.0060 EUR |
0.0059 EUR |
0.0074 EUR |
0.0060 EUR |
| 2025-07-17 |
0.0059 EUR |
90,350,700.3899 XVG |
0.0057 EUR |
0.0056 EUR |
0.0065 EUR |
0.0061 EUR |
| 2025-07-16 |
0.0057 EUR |
114,999,368.4187 XVG |
0.0057 EUR |
0.0055 EUR |
0.0059 EUR |
0.0057 EUR |
| 2025-07-15 |
0.0054 EUR |
56,893,060.1824 XVG |
0.0055 EUR |
0.0052 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-07-14 |
0.0057 EUR |
78,827,541.5836 XVG |
0.0055 EUR |
0.0055 EUR |
0.0060 EUR |
0.0055 EUR |
| 2025-07-13 |
0.0056 EUR |
79,419,925.7326 XVG |
0.0052 EUR |
0.0052 EUR |
0.0058 EUR |
0.0055 EUR |
| 2025-07-12 |
0.0053 EUR |
94,056,175.7333 XVG |
0.0053 EUR |
0.0050 EUR |
0.0055 EUR |
0.0053 EUR |
| 2025-07-11 |
0.0056 EUR |
121,120,234.9005 XVG |
0.0054 EUR |
0.0051 EUR |
0.0062 EUR |
0.0052 EUR |
| 2025-07-10 |
0.0049 EUR |
83,722,552.6100 XVG |
0.0047 EUR |
0.0047 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-07-09 |
0.0047 EUR |
46,480,025.2548 XVG |
0.0045 EUR |
0.0045 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-07-08 |
0.0045 EUR |
22,636,384.2253 XVG |
0.0044 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-07-07 |
0.0044 EUR |
17,494,830.7089 XVG |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-07-06 |
0.0044 EUR |
3,725,539.9802 XVG |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-07-05 |
0.0044 EUR |
14,875,413.8785 XVG |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-07-04 |
0.0045 EUR |
32,777,759.6944 XVG |
0.0046 EUR |
0.0043 EUR |
0.0046 EUR |
0.0043 EUR |
| 2025-07-03 |
0.0047 EUR |
25,360,105.5176 XVG |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-07-02 |
0.0046 EUR |
25,218,488.9373 XVG |
0.0042 EUR |
0.0042 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-07-01 |
0.0044 EUR |
13,500,548.5934 XVG |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-06-30 |
0.0046 EUR |
19,898,036.9076 XVG |
0.0047 EUR |
0.0045 EUR |
0.0049 EUR |
0.0046 EUR |
| 2025-06-29 |
0.0045 EUR |
26,851,143.9417 XVG |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-06-28 |
0.0044 EUR |
16,538,873.4781 XVG |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-06-27 |
0.0043 EUR |
35,965,030.3268 XVG |
0.0041 EUR |
0.0041 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-06-26 |
0.0042 EUR |
16,762,354.4288 XVG |
0.0042 EUR |
0.0040 EUR |
0.0044 EUR |
0.0041 EUR |
| 2025-06-25 |
0.0044 EUR |
22,454,838.4333 XVG |
0.0044 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-06-24 |
0.0042 EUR |
22,148,852.0200 XVG |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |