Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.0035 EUR |
94,407,671.3505 XVG |
0.0034 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-12-04 |
0.0034 EUR |
188,481,369.2700 XVG |
0.0032 EUR |
0.0031 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-12-03 |
0.0032 EUR |
52,297,134.2239 XVG |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2023-12-02 |
0.0033 EUR |
34,429,119.4404 XVG |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-12-01 |
0.0032 EUR |
32,166,585.7478 XVG |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-11-30 |
0.0032 EUR |
38,336,227.5262 XVG |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-11-29 |
0.0032 EUR |
55,207,915.0622 XVG |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-11-28 |
0.0031 EUR |
73,012,791.0478 XVG |
0.0033 EUR |
0.0030 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-11-27 |
0.0033 EUR |
306,358,232.9080 XVG |
0.0033 EUR |
0.0031 EUR |
0.0036 EUR |
0.0032 EUR |
| 2023-11-26 |
0.0032 EUR |
82,515,237.3303 XVG |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-11-25 |
0.0032 EUR |
35,431,590.2691 XVG |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-11-24 |
0.0032 EUR |
77,608,604.2119 XVG |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-11-23 |
0.0031 EUR |
25,358,896.2245 XVG |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-11-22 |
0.0030 EUR |
52,106,471.8570 XVG |
0.0029 EUR |
0.0029 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-11-21 |
0.0030 EUR |
36,693,592.0171 XVG |
0.0032 EUR |
0.0029 EUR |
0.0032 EUR |
0.0029 EUR |
| 2023-11-20 |
0.0032 EUR |
28,447,188.6331 XVG |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-11-19 |
0.0032 EUR |
17,049,056.7007 XVG |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-11-18 |
0.0032 EUR |
25,094,781.9444 XVG |
0.0032 EUR |
0.0030 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-11-17 |
0.0033 EUR |
20,786,840.0252 XVG |
0.0033 EUR |
0.0031 EUR |
0.0035 EUR |
0.0032 EUR |
| 2023-11-16 |
0.0036 EUR |
30,851,013.6018 XVG |
0.0036 EUR |
0.0033 EUR |
0.0037 EUR |
0.0034 EUR |
| 2023-11-15 |
0.0035 EUR |
33,180,694.2725 XVG |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-11-14 |
0.0035 EUR |
41,605,665.3505 XVG |
0.0037 EUR |
0.0033 EUR |
0.0037 EUR |
0.0034 EUR |
| 2023-11-13 |
0.0038 EUR |
50,153,771.7462 XVG |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
| 2023-11-12 |
0.0039 EUR |
39,958,926.2282 XVG |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-11-11 |
0.0039 EUR |
66,913,620.2686 XVG |
0.0038 EUR |
0.0037 EUR |
0.0041 EUR |
0.0039 EUR |
| 2023-11-10 |
0.0037 EUR |
68,529,694.2430 XVG |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-11-09 |
0.0038 EUR |
100,095,540.6836 XVG |
0.0039 EUR |
0.0034 EUR |
0.0040 EUR |
0.0037 EUR |
| 2023-11-08 |
0.0039 EUR |
43,947,936.7742 XVG |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-11-07 |
0.0038 EUR |
31,597,666.9139 XVG |
0.0038 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-11-06 |
0.0038 EUR |
37,391,761.8883 XVG |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-11-05 |
0.0037 EUR |
68,868,007.3522 XVG |
0.0036 EUR |
0.0036 EUR |
0.0039 EUR |
0.0037 EUR |
| 2023-11-04 |
0.0036 EUR |
29,260,147.2593 XVG |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-11-03 |
0.0035 EUR |
28,842,600.3264 XVG |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-11-02 |
0.0036 EUR |
34,478,395.9646 XVG |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2023-11-01 |
0.0035 EUR |
52,154,878.9711 XVG |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-10-31 |
0.0036 EUR |
42,250,796.3482 XVG |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2023-10-30 |
0.0037 EUR |
96,224,581.2520 XVG |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-10-29 |
0.0036 EUR |
74,524,630.4875 XVG |
0.0035 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-10-28 |
0.0036 EUR |
24,433,189.3071 XVG |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-10-27 |
0.0036 EUR |
42,219,655.7206 XVG |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2023-10-26 |
0.0037 EUR |
72,962,547.0475 XVG |
0.0038 EUR |
0.0035 EUR |
0.0040 EUR |
0.0038 EUR |
| 2023-10-25 |
0.0038 EUR |
162,158,781.1688 XVG |
0.0037 EUR |
0.0036 EUR |
0.0041 EUR |
0.0039 EUR |
| 2023-10-24 |
0.0038 EUR |
495,906,027.8715 XVG |
0.0034 EUR |
0.0034 EUR |
0.0041 EUR |
0.0038 EUR |
| 2023-10-23 |
0.0033 EUR |
46,632,056.8397 XVG |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-10-22 |
0.0032 EUR |
25,113,678.9075 XVG |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-10-21 |
0.0032 EUR |
31,819,562.5499 XVG |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-10-20 |
0.0031 EUR |
20,202,456.6642 XVG |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-10-19 |
0.0030 EUR |
27,529,011.8858 XVG |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-10-18 |
0.0030 EUR |
18,650,331.7625 XVG |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-10-17 |
0.0031 EUR |
31,908,350.9475 XVG |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |