Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0048 EUR |
299,905,060.4963 XVG |
0.0042 EUR |
0.0042 EUR |
0.0054 EUR |
0.0051 EUR |
| 2025-09-30 |
0.0042 EUR |
9,628,510.9704 XVG |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-09-29 |
0.0043 EUR |
42,419,183.5687 XVG |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-09-28 |
0.0041 EUR |
13,777,176.1506 XVG |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-09-27 |
0.0042 EUR |
3,800,808.0925 XVG |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-09-26 |
0.0041 EUR |
14,083,049.4401 XVG |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-09-25 |
0.0043 EUR |
28,996,539.2210 XVG |
0.0045 EUR |
0.0041 EUR |
0.0045 EUR |
0.0041 EUR |
| 2025-09-24 |
0.0045 EUR |
14,632,491.7724 XVG |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-09-23 |
0.0045 EUR |
4,645,440.7485 XVG |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-09-22 |
0.0046 EUR |
28,968,482.9703 XVG |
0.0049 EUR |
0.0044 EUR |
0.0049 EUR |
0.0045 EUR |
| 2025-09-21 |
0.0049 EUR |
7,894,286.2964 XVG |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-09-20 |
0.0049 EUR |
2,502,247.2695 XVG |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-09-19 |
0.0049 EUR |
8,625,421.0680 XVG |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-09-18 |
0.0051 EUR |
11,991,859.6777 XVG |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-09-17 |
0.0049 EUR |
15,314,208.4112 XVG |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-09-16 |
0.0049 EUR |
10,151,197.6024 XVG |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-09-15 |
0.0049 EUR |
18,351,775.4266 XVG |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0048 EUR |
| 2025-09-14 |
0.0052 EUR |
22,308,877.0951 XVG |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-09-13 |
0.0053 EUR |
49,418,178.6937 XVG |
0.0052 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2025-09-12 |
0.0051 EUR |
30,786,021.5847 XVG |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-09-11 |
0.0051 EUR |
10,687,256.1690 XVG |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-09-10 |
0.0051 EUR |
16,034,569.7321 XVG |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-09-09 |
0.0050 EUR |
17,161,847.0993 XVG |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-09-08 |
0.0049 EUR |
19,563,694.1687 XVG |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-09-07 |
0.0049 EUR |
36,782,707.8976 XVG |
0.0047 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-09-06 |
0.0046 EUR |
3,274,058.4097 XVG |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-09-05 |
0.0047 EUR |
4,120,369.6345 XVG |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-09-04 |
0.0046 EUR |
7,013,636.7953 XVG |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2025-09-03 |
0.0047 EUR |
7,054,151.3759 XVG |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-09-02 |
0.0047 EUR |
15,776,502.9501 XVG |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-09-01 |
0.0049 EUR |
63,173,546.8599 XVG |
0.0046 EUR |
0.0045 EUR |
0.0053 EUR |
0.0045 EUR |
| 2025-08-31 |
0.0048 EUR |
10,992,364.7320 XVG |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-08-30 |
0.0048 EUR |
13,000,155.0580 XVG |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-08-29 |
0.0050 EUR |
13,769,048.1207 XVG |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0048 EUR |
| 2025-08-28 |
0.0052 EUR |
11,612,619.4775 XVG |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-08-27 |
0.0052 EUR |
4,574,860.5689 XVG |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-08-26 |
0.0050 EUR |
8,801,890.6099 XVG |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-08-25 |
0.0052 EUR |
20,135,826.4005 XVG |
0.0053 EUR |
0.0051 EUR |
0.0055 EUR |
0.0051 EUR |
| 2025-08-24 |
0.0054 EUR |
41,678,658.7887 XVG |
0.0055 EUR |
0.0052 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-08-23 |
0.0055 EUR |
43,659,816.9048 XVG |
0.0057 EUR |
0.0053 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-08-22 |
0.0056 EUR |
73,917,517.2527 XVG |
0.0053 EUR |
0.0052 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-08-21 |
0.0054 EUR |
4,459,799.5790 XVG |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0053 EUR |
| 2025-08-20 |
0.0054 EUR |
7,930,529.9806 XVG |
0.0053 EUR |
0.0052 EUR |
0.0056 EUR |
0.0055 EUR |
| 2025-08-19 |
0.0053 EUR |
28,491,483.5806 XVG |
0.0055 EUR |
0.0052 EUR |
0.0056 EUR |
0.0053 EUR |
| 2025-08-18 |
0.0055 EUR |
10,794,493.3195 XVG |
0.0056 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2025-08-17 |
0.0058 EUR |
31,673,439.7814 XVG |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0057 EUR |
| 2025-08-16 |
0.0057 EUR |
5,802,451.9432 XVG |
0.0056 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-08-15 |
0.0056 EUR |
20,763,487.7868 XVG |
0.0057 EUR |
0.0054 EUR |
0.0058 EUR |
0.0055 EUR |
| 2025-08-14 |
0.0060 EUR |
57,571,857.1393 XVG |
0.0062 EUR |
0.0056 EUR |
0.0064 EUR |
0.0057 EUR |
| 2025-08-13 |
0.0062 EUR |
25,024,805.1949 XVG |
0.0062 EUR |
0.0060 EUR |
0.0063 EUR |
0.0062 EUR |