Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0059 EUR |
90,350,700.3899 XVG |
0.0057 EUR |
0.0056 EUR |
0.0065 EUR |
0.0061 EUR |
| 2025-07-16 |
0.0057 EUR |
114,999,368.4187 XVG |
0.0057 EUR |
0.0055 EUR |
0.0059 EUR |
0.0057 EUR |
| 2025-07-15 |
0.0054 EUR |
56,893,060.1824 XVG |
0.0055 EUR |
0.0052 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-07-14 |
0.0057 EUR |
78,827,541.5836 XVG |
0.0055 EUR |
0.0055 EUR |
0.0060 EUR |
0.0055 EUR |
| 2025-07-13 |
0.0056 EUR |
79,419,925.7326 XVG |
0.0052 EUR |
0.0052 EUR |
0.0058 EUR |
0.0055 EUR |
| 2025-07-12 |
0.0053 EUR |
94,056,175.7333 XVG |
0.0053 EUR |
0.0050 EUR |
0.0055 EUR |
0.0053 EUR |
| 2025-07-11 |
0.0056 EUR |
121,120,234.9005 XVG |
0.0054 EUR |
0.0051 EUR |
0.0062 EUR |
0.0052 EUR |
| 2025-07-10 |
0.0049 EUR |
83,722,552.6100 XVG |
0.0047 EUR |
0.0047 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-07-09 |
0.0047 EUR |
46,480,025.2548 XVG |
0.0045 EUR |
0.0045 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-07-08 |
0.0045 EUR |
22,636,384.2253 XVG |
0.0044 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-07-07 |
0.0044 EUR |
17,494,830.7089 XVG |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-07-06 |
0.0044 EUR |
3,725,539.9802 XVG |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-07-05 |
0.0044 EUR |
14,875,413.8785 XVG |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-07-04 |
0.0045 EUR |
32,777,759.6944 XVG |
0.0046 EUR |
0.0043 EUR |
0.0046 EUR |
0.0043 EUR |
| 2025-07-03 |
0.0047 EUR |
25,360,105.5176 XVG |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-07-02 |
0.0046 EUR |
25,218,488.9373 XVG |
0.0042 EUR |
0.0042 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-07-01 |
0.0044 EUR |
13,500,548.5934 XVG |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-06-30 |
0.0046 EUR |
19,898,036.9076 XVG |
0.0047 EUR |
0.0045 EUR |
0.0049 EUR |
0.0046 EUR |
| 2025-06-29 |
0.0045 EUR |
26,851,143.9417 XVG |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-06-28 |
0.0044 EUR |
16,538,873.4781 XVG |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-06-27 |
0.0043 EUR |
35,965,030.3268 XVG |
0.0041 EUR |
0.0041 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-06-26 |
0.0042 EUR |
16,762,354.4288 XVG |
0.0042 EUR |
0.0040 EUR |
0.0044 EUR |
0.0041 EUR |
| 2025-06-25 |
0.0044 EUR |
22,454,838.4333 XVG |
0.0044 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-06-24 |
0.0042 EUR |
22,148,852.0200 XVG |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-06-23 |
0.0040 EUR |
26,063,305.0875 XVG |
0.0039 EUR |
0.0038 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-06-22 |
0.0038 EUR |
17,604,604.5138 XVG |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
| 2025-06-21 |
0.0040 EUR |
6,979,152.7569 XVG |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-06-20 |
0.0042 EUR |
3,804,702.8270 XVG |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-06-19 |
0.0042 EUR |
20,514,516.7197 XVG |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-06-18 |
0.0042 EUR |
5,707,365.8255 XVG |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-06-17 |
0.0044 EUR |
8,538,704.0589 XVG |
0.0044 EUR |
0.0042 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-06-16 |
0.0045 EUR |
8,203,785.8354 XVG |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-06-15 |
0.0045 EUR |
5,617,037.6686 XVG |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-06-14 |
0.0046 EUR |
5,056,863.7462 XVG |
0.0047 EUR |
0.0045 EUR |
0.0049 EUR |
0.0046 EUR |
| 2025-06-13 |
0.0047 EUR |
27,863,865.0240 XVG |
0.0048 EUR |
0.0043 EUR |
0.0051 EUR |
0.0044 EUR |
| 2025-06-12 |
0.0052 EUR |
28,120,028.6266 XVG |
0.0052 EUR |
0.0049 EUR |
0.0058 EUR |
0.0050 EUR |
| 2025-06-11 |
0.0055 EUR |
15,289,171.1962 XVG |
0.0057 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-06-10 |
0.0054 EUR |
12,865,195.1495 XVG |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2025-06-09 |
0.0053 EUR |
14,816,371.7306 XVG |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-06-08 |
0.0053 EUR |
20,278,407.3606 XVG |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-06-07 |
0.0053 EUR |
23,786,434.8673 XVG |
0.0052 EUR |
0.0052 EUR |
0.0058 EUR |
0.0053 EUR |
| 2025-06-06 |
0.0052 EUR |
15,987,324.5974 XVG |
0.0050 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2025-06-05 |
0.0053 EUR |
28,355,323.7647 XVG |
0.0057 EUR |
0.0049 EUR |
0.0058 EUR |
0.0051 EUR |
| 2025-06-04 |
0.0056 EUR |
8,119,211.3275 XVG |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-06-03 |
0.0058 EUR |
21,035,976.7112 XVG |
0.0058 EUR |
0.0055 EUR |
0.0060 EUR |
0.0056 EUR |
| 2025-06-02 |
0.0057 EUR |
10,270,625.3647 XVG |
0.0058 EUR |
0.0055 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-06-01 |
0.0060 EUR |
8,448,172.3684 XVG |
0.0061 EUR |
0.0058 EUR |
0.0062 EUR |
0.0058 EUR |
| 2025-05-31 |
0.0058 EUR |
14,948,265.6863 XVG |
0.0056 EUR |
0.0052 EUR |
0.0062 EUR |
0.0060 EUR |
| 2025-05-30 |
0.0060 EUR |
53,789,078.7759 XVG |
0.0062 EUR |
0.0056 EUR |
0.0063 EUR |
0.0056 EUR |
| 2025-05-29 |
0.0066 EUR |
35,659,120.2847 XVG |
0.0067 EUR |
0.0063 EUR |
0.0069 EUR |
0.0063 EUR |