Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0032 EUR |
86,034,533.2975 XVG |
0.0030 EUR |
0.0030 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-01-09 |
0.0031 EUR |
43,956,992.7668 XVG |
0.0032 EUR |
0.0029 EUR |
0.0032 EUR |
0.0030 EUR |
| 2024-01-08 |
0.0030 EUR |
55,964,769.6496 XVG |
0.0030 EUR |
0.0027 EUR |
0.0032 EUR |
0.0032 EUR |
| 2024-01-07 |
0.0031 EUR |
30,727,330.6491 XVG |
0.0031 EUR |
0.0029 EUR |
0.0032 EUR |
0.0030 EUR |
| 2024-01-06 |
0.0031 EUR |
14,764,290.0877 XVG |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2024-01-05 |
0.0032 EUR |
46,441,257.3876 XVG |
0.0034 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-01-04 |
0.0033 EUR |
39,458,367.5728 XVG |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-01-03 |
0.0033 EUR |
92,106,729.0002 XVG |
0.0037 EUR |
0.0030 EUR |
0.0037 EUR |
0.0032 EUR |
| 2024-01-02 |
0.0036 EUR |
93,750,274.2721 XVG |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-01-01 |
0.0036 EUR |
132,855,667.4303 XVG |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-12-31 |
0.0039 EUR |
1,071,747,031.5054 XVG |
0.0033 EUR |
0.0033 EUR |
0.0044 EUR |
0.0036 EUR |
| 2023-12-30 |
0.0033 EUR |
49,744,679.3445 XVG |
0.0034 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2023-12-29 |
0.0035 EUR |
98,212,018.8298 XVG |
0.0035 EUR |
0.0033 EUR |
0.0041 EUR |
0.0034 EUR |
| 2023-12-28 |
0.0035 EUR |
49,514,809.1393 XVG |
0.0035 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-12-27 |
0.0035 EUR |
46,671,925.8845 XVG |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-12-26 |
0.0035 EUR |
69,721,996.0355 XVG |
0.0034 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-12-25 |
0.0034 EUR |
62,357,338.7963 XVG |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-12-24 |
0.0034 EUR |
89,725,829.4438 XVG |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-12-23 |
0.0033 EUR |
60,175,795.5577 XVG |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-12-22 |
0.0033 EUR |
56,074,293.0321 XVG |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-12-21 |
0.0032 EUR |
153,587,535.4685 XVG |
0.0032 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2023-12-20 |
0.0031 EUR |
43,012,485.9440 XVG |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-12-19 |
0.0031 EUR |
29,452,286.1553 XVG |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2023-12-18 |
0.0030 EUR |
48,627,851.5190 XVG |
0.0032 EUR |
0.0029 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-12-17 |
0.0032 EUR |
55,894,409.4612 XVG |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-12-16 |
0.0033 EUR |
25,188,958.5027 XVG |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-12-15 |
0.0034 EUR |
32,925,210.2084 XVG |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2023-12-14 |
0.0034 EUR |
45,255,352.7409 XVG |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-12-13 |
0.0034 EUR |
60,737,211.1532 XVG |
0.0034 EUR |
0.0032 EUR |
0.0036 EUR |
0.0034 EUR |
| 2023-12-12 |
0.0034 EUR |
52,295,158.5921 XVG |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-12-11 |
0.0034 EUR |
109,750,855.9367 XVG |
0.0037 EUR |
0.0032 EUR |
0.0037 EUR |
0.0033 EUR |
| 2023-12-10 |
0.0036 EUR |
58,690,885.7064 XVG |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-12-09 |
0.0037 EUR |
66,581,747.0134 XVG |
0.0037 EUR |
0.0034 EUR |
0.0038 EUR |
0.0036 EUR |
| 2023-12-08 |
0.0036 EUR |
72,091,873.0324 XVG |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-12-07 |
0.0035 EUR |
81,246,522.2950 XVG |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-12-06 |
0.0036 EUR |
167,644,056.0883 XVG |
0.0035 EUR |
0.0034 EUR |
0.0038 EUR |
0.0035 EUR |
| 2023-12-05 |
0.0035 EUR |
94,407,671.3505 XVG |
0.0034 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-12-04 |
0.0034 EUR |
188,481,369.2700 XVG |
0.0032 EUR |
0.0031 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-12-03 |
0.0032 EUR |
52,297,134.2239 XVG |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2023-12-02 |
0.0033 EUR |
34,429,119.4404 XVG |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-12-01 |
0.0032 EUR |
32,166,585.7478 XVG |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-11-30 |
0.0032 EUR |
38,336,227.5262 XVG |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-11-29 |
0.0032 EUR |
55,207,915.0622 XVG |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-11-28 |
0.0031 EUR |
73,012,791.0478 XVG |
0.0033 EUR |
0.0030 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-11-27 |
0.0033 EUR |
306,358,232.9080 XVG |
0.0033 EUR |
0.0031 EUR |
0.0036 EUR |
0.0032 EUR |
| 2023-11-26 |
0.0032 EUR |
82,515,237.3303 XVG |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-11-25 |
0.0032 EUR |
35,431,590.2691 XVG |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-11-24 |
0.0032 EUR |
77,608,604.2119 XVG |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-11-23 |
0.0031 EUR |
25,358,896.2245 XVG |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-11-22 |
0.0030 EUR |
52,106,471.8570 XVG |
0.0029 EUR |
0.0029 EUR |
0.0031 EUR |
0.0031 EUR |