Identifier on Bitvavo: VELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0117 EUR |
8,851,853.7907 VELO |
0.0123 EUR |
0.0113 EUR |
0.0124 EUR |
0.0118 EUR |
| 2025-05-18 |
0.0117 EUR |
3,682,427.5121 VELO |
0.0114 EUR |
0.0113 EUR |
0.0121 EUR |
0.0118 EUR |
| 2025-05-17 |
0.0113 EUR |
5,937,146.8838 VELO |
0.0118 EUR |
0.0109 EUR |
0.0118 EUR |
0.0113 EUR |
| 2025-05-16 |
0.0123 EUR |
1,987,298.1254 VELO |
0.0124 EUR |
0.0118 EUR |
0.0129 EUR |
0.0120 EUR |
| 2025-05-15 |
0.0122 EUR |
4,836,445.4290 VELO |
0.0126 EUR |
0.0118 EUR |
0.0126 EUR |
0.0120 EUR |
| 2025-05-14 |
0.0131 EUR |
6,468,116.5485 VELO |
0.0132 EUR |
0.0126 EUR |
0.0138 EUR |
0.0127 EUR |
| 2025-05-13 |
0.0128 EUR |
9,801,966.7901 VELO |
0.0132 EUR |
0.0124 EUR |
0.0133 EUR |
0.0130 EUR |
| 2025-05-12 |
0.0134 EUR |
13,043,896.7217 VELO |
0.0129 EUR |
0.0123 EUR |
0.0140 EUR |
0.0130 EUR |
| 2025-05-11 |
0.0132 EUR |
6,596,475.8597 VELO |
0.0138 EUR |
0.0125 EUR |
0.0139 EUR |
0.0129 EUR |
| 2025-05-10 |
0.0133 EUR |
5,512,714.4540 VELO |
0.0133 EUR |
0.0128 EUR |
0.0137 EUR |
0.0133 EUR |
| 2025-05-09 |
0.0132 EUR |
12,678,172.4364 VELO |
0.0131 EUR |
0.0125 EUR |
0.0138 EUR |
0.0132 EUR |
| 2025-05-08 |
0.0123 EUR |
10,209,391.1020 VELO |
0.0116 EUR |
0.0116 EUR |
0.0131 EUR |
0.0129 EUR |
| 2025-05-07 |
0.0118 EUR |
26,555,687.7725 VELO |
0.0115 EUR |
0.0114 EUR |
0.0125 EUR |
0.0116 EUR |
| 2025-05-06 |
0.0112 EUR |
8,502,563.6131 VELO |
0.0111 EUR |
0.0105 EUR |
0.0115 EUR |
0.0112 EUR |
| 2025-05-05 |
0.0109 EUR |
2,479,151.7981 VELO |
0.0108 EUR |
0.0104 EUR |
0.0112 EUR |
0.0111 EUR |
| 2025-05-04 |
0.0109 EUR |
7,908,609.9046 VELO |
0.0112 EUR |
0.0106 EUR |
0.0112 EUR |
0.0109 EUR |
| 2025-05-03 |
0.0114 EUR |
4,910,426.9234 VELO |
0.0116 EUR |
0.0111 EUR |
0.0116 EUR |
0.0113 EUR |
| 2025-05-02 |
0.0119 EUR |
9,729,500.3715 VELO |
0.0120 EUR |
0.0116 EUR |
0.0125 EUR |
0.0116 EUR |
| 2025-05-01 |
0.0117 EUR |
11,071,651.1942 VELO |
0.0114 EUR |
0.0114 EUR |
0.0124 EUR |
0.0122 EUR |
| 2025-04-30 |
0.0114 EUR |
6,504,072.6193 VELO |
0.0118 EUR |
0.0111 EUR |
0.0118 EUR |
0.0114 EUR |
| 2025-04-29 |
0.0120 EUR |
4,204,199.3660 VELO |
0.0119 EUR |
0.0116 EUR |
0.0123 EUR |
0.0117 EUR |
| 2025-04-28 |
0.0120 EUR |
10,814,378.2663 VELO |
0.0119 EUR |
0.0117 EUR |
0.0125 EUR |
0.0121 EUR |
| 2025-04-27 |
0.0120 EUR |
8,531,229.4035 VELO |
0.0123 EUR |
0.0118 EUR |
0.0128 EUR |
0.0119 EUR |
| 2025-04-26 |
0.0124 EUR |
15,151,554.6102 VELO |
0.0128 EUR |
0.0120 EUR |
0.0130 EUR |
0.0122 EUR |
| 2025-04-25 |
0.0127 EUR |
14,101,424.8882 VELO |
0.0128 EUR |
0.0122 EUR |
0.0132 EUR |
0.0126 EUR |
| 2025-04-24 |
0.0126 EUR |
9,323,909.6975 VELO |
0.0129 EUR |
0.0121 EUR |
0.0131 EUR |
0.0128 EUR |
| 2025-04-23 |
0.0125 EUR |
24,776,989.0196 VELO |
0.0127 EUR |
0.0118 EUR |
0.0134 EUR |
0.0130 EUR |
| 2025-04-22 |
0.0121 EUR |
11,117,323.5675 VELO |
0.0117 EUR |
0.0116 EUR |
0.0125 EUR |
0.0122 EUR |
| 2025-04-21 |
0.0116 EUR |
3,513,986.0218 VELO |
0.0114 EUR |
0.0114 EUR |
0.0119 EUR |
0.0116 EUR |
| 2025-04-20 |
0.0115 EUR |
5,556,255.4507 VELO |
0.0116 EUR |
0.0111 EUR |
0.0118 EUR |
0.0114 EUR |
| 2025-04-19 |
0.0114 EUR |
4,119,952.2865 VELO |
0.0112 EUR |
0.0110 EUR |
0.0116 EUR |
0.0115 EUR |
| 2025-04-18 |
0.0112 EUR |
4,606,031.9244 VELO |
0.0110 EUR |
0.0110 EUR |
0.0114 EUR |
0.0112 EUR |
| 2025-04-17 |
0.0111 EUR |
7,938,016.5668 VELO |
0.0110 EUR |
0.0108 EUR |
0.0114 EUR |
0.0110 EUR |
| 2025-04-16 |
0.0106 EUR |
6,399,912.6417 VELO |
0.0108 EUR |
0.0103 EUR |
0.0109 EUR |
0.0105 EUR |
| 2025-04-15 |
0.0112 EUR |
12,422,777.0353 VELO |
0.0112 EUR |
0.0108 EUR |
0.0116 EUR |
0.0109 EUR |
| 2025-04-14 |
0.0109 EUR |
14,360,197.7249 VELO |
0.0108 EUR |
0.0104 EUR |
0.0112 EUR |
0.0108 EUR |
| 2025-04-13 |
0.0107 EUR |
9,015,612.6130 VELO |
0.0107 EUR |
0.0104 EUR |
0.0109 EUR |
0.0106 EUR |
| 2025-04-12 |
0.0105 EUR |
5,358,883.0360 VELO |
0.0102 EUR |
0.0101 EUR |
0.0110 EUR |
0.0108 EUR |
| 2025-04-11 |
0.0098 EUR |
6,668,748.0380 VELO |
0.0096 EUR |
0.0095 EUR |
0.0104 EUR |
0.0104 EUR |
| 2025-04-10 |
0.0100 EUR |
5,272,662.9430 VELO |
0.0102 EUR |
0.0094 EUR |
0.0102 EUR |
0.0097 EUR |
| 2025-04-09 |
0.0096 EUR |
10,034,299.6126 VELO |
0.0091 EUR |
0.0087 EUR |
0.0105 EUR |
0.0104 EUR |
| 2025-04-08 |
0.0093 EUR |
18,865,326.8348 VELO |
0.0094 EUR |
0.0089 EUR |
0.0097 EUR |
0.0090 EUR |
| 2025-04-07 |
0.0090 EUR |
22,919,291.9805 VELO |
0.0092 EUR |
0.0080 EUR |
0.0095 EUR |
0.0092 EUR |
| 2025-04-06 |
0.0095 EUR |
12,787,507.8729 VELO |
0.0103 EUR |
0.0091 EUR |
0.0103 EUR |
0.0092 EUR |
| 2025-04-05 |
0.0103 EUR |
3,670,373.2042 VELO |
0.0104 EUR |
0.0101 EUR |
0.0104 EUR |
0.0102 EUR |
| 2025-04-04 |
0.0101 EUR |
9,295,560.6268 VELO |
0.0103 EUR |
0.0098 EUR |
0.0106 EUR |
0.0105 EUR |
| 2025-04-03 |
0.0098 EUR |
25,801,547.2433 VELO |
0.0102 EUR |
0.0092 EUR |
0.0105 EUR |
0.0102 EUR |
| 2025-04-02 |
0.0110 EUR |
8,368,663.9494 VELO |
0.0112 EUR |
0.0104 EUR |
0.0113 EUR |
0.0105 EUR |
| 2025-04-01 |
0.0112 EUR |
7,518,699.5961 VELO |
0.0110 EUR |
0.0109 EUR |
0.0115 EUR |
0.0111 EUR |
| 2025-03-31 |
0.0111 EUR |
6,645,365.5939 VELO |
0.0111 EUR |
0.0108 EUR |
0.0113 EUR |
0.0110 EUR |