Identifier on Bitvavo: VELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0030 EUR |
1,521,657.6507 VELO |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2026-03-04 |
0.0030 EUR |
4,394,748.7852 VELO |
0.0029 EUR |
0.0029 EUR |
0.0031 EUR |
0.0031 EUR |
| 2026-03-03 |
0.0030 EUR |
2,247,082.8250 VELO |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2026-03-02 |
0.0030 EUR |
6,495,721.2333 VELO |
0.0029 EUR |
0.0028 EUR |
0.0034 EUR |
0.0030 EUR |
| 2026-03-01 |
0.0029 EUR |
3,549,757.6059 VELO |
0.0028 EUR |
0.0028 EUR |
0.0030 EUR |
0.0028 EUR |
| 2026-02-28 |
0.0027 EUR |
4,893,785.4426 VELO |
0.0028 EUR |
0.0026 EUR |
0.0028 EUR |
0.0028 EUR |
| 2026-02-27 |
0.0028 EUR |
5,659,820.5421 VELO |
0.0029 EUR |
0.0027 EUR |
0.0030 EUR |
0.0028 EUR |
| 2026-02-26 |
0.0029 EUR |
8,512,740.6856 VELO |
0.0029 EUR |
0.0028 EUR |
0.0031 EUR |
0.0029 EUR |
| 2026-02-25 |
0.0028 EUR |
8,159,991.3300 VELO |
0.0027 EUR |
0.0027 EUR |
0.0030 EUR |
0.0029 EUR |
| 2026-02-24 |
0.0027 EUR |
5,013,412.1439 VELO |
0.0027 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |
| 2026-02-23 |
0.0027 EUR |
2,347,287.8903 VELO |
0.0028 EUR |
0.0026 EUR |
0.0029 EUR |
0.0027 EUR |
| 2026-02-22 |
0.0029 EUR |
671,247.8927 VELO |
0.0029 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2026-02-21 |
0.0029 EUR |
2,602,719.8447 VELO |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2026-02-20 |
0.0029 EUR |
2,952,560.8184 VELO |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2026-02-19 |
0.0030 EUR |
1,949,972.0884 VELO |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2026-02-18 |
0.0031 EUR |
3,812,086.7856 VELO |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2026-02-17 |
0.0030 EUR |
2,810,955.7733 VELO |
0.0031 EUR |
0.0029 EUR |
0.0032 EUR |
0.0030 EUR |
| 2026-02-16 |
0.0029 EUR |
2,100,049.2261 VELO |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2026-02-15 |
0.0031 EUR |
3,572,855.3112 VELO |
0.0031 EUR |
0.0029 EUR |
0.0032 EUR |
0.0029 EUR |
| 2026-02-14 |
0.0030 EUR |
4,979,540.2550 VELO |
0.0029 EUR |
0.0028 EUR |
0.0032 EUR |
0.0031 EUR |
| 2026-02-13 |
0.0031 EUR |
4,626,031.4044 VELO |
0.0029 EUR |
0.0028 EUR |
0.0033 EUR |
0.0031 EUR |
| 2026-02-12 |
0.0029 EUR |
7,380,452.8842 VELO |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2026-02-11 |
0.0029 EUR |
17,037,513.3555 VELO |
0.0029 EUR |
0.0027 EUR |
0.0030 EUR |
0.0028 EUR |
| 2026-02-10 |
0.0030 EUR |
4,606,299.7980 VELO |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0029 EUR |
| 2026-02-09 |
0.0030 EUR |
12,030,322.9079 VELO |
0.0030 EUR |
0.0028 EUR |
0.0032 EUR |
0.0031 EUR |
| 2026-02-08 |
0.0031 EUR |
8,954,001.7941 VELO |
0.0033 EUR |
0.0030 EUR |
0.0033 EUR |
0.0031 EUR |
| 2026-02-07 |
0.0032 EUR |
4,067,740.3091 VELO |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2026-02-06 |
0.0031 EUR |
5,619,073.8942 VELO |
0.0030 EUR |
0.0028 EUR |
0.0033 EUR |
0.0033 EUR |
| 2026-02-05 |
0.0033 EUR |
13,193,393.1608 VELO |
0.0036 EUR |
0.0029 EUR |
0.0037 EUR |
0.0029 EUR |
| 2026-02-04 |
0.0038 EUR |
2,146,554.4504 VELO |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2026-02-03 |
0.0039 EUR |
3,614,562.2860 VELO |
0.0041 EUR |
0.0037 EUR |
0.0041 EUR |
0.0040 EUR |
| 2026-02-02 |
0.0039 EUR |
4,039,123.9254 VELO |
0.0039 EUR |
0.0037 EUR |
0.0043 EUR |
0.0041 EUR |
| 2026-02-01 |
0.0040 EUR |
1,617,563.1623 VELO |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2026-01-31 |
0.0041 EUR |
7,424,410.2683 VELO |
0.0046 EUR |
0.0037 EUR |
0.0046 EUR |
0.0040 EUR |
| 2026-01-30 |
0.0046 EUR |
1,293,980.6026 VELO |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2026-01-29 |
0.0046 EUR |
12,258,813.1357 VELO |
0.0049 EUR |
0.0045 EUR |
0.0049 EUR |
0.0047 EUR |
| 2026-01-28 |
0.0049 EUR |
4,010,716.0304 VELO |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2026-01-27 |
0.0048 EUR |
5,058,793.3422 VELO |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2026-01-26 |
0.0050 EUR |
6,498,536.2596 VELO |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2026-01-25 |
0.0051 EUR |
5,314,008.0884 VELO |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2026-01-24 |
0.0050 EUR |
6,384,101.3458 VELO |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0051 EUR |
| 2026-01-23 |
0.0051 EUR |
4,768,004.1455 VELO |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2026-01-22 |
0.0052 EUR |
1,837,176.4213 VELO |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2026-01-21 |
0.0051 EUR |
6,260,418.4106 VELO |
0.0050 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2026-01-20 |
0.0051 EUR |
2,643,569.3701 VELO |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2026-01-19 |
0.0051 EUR |
4,302,448.2062 VELO |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2026-01-18 |
0.0054 EUR |
2,081,811.4681 VELO |
0.0055 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2026-01-17 |
0.0054 EUR |
7,015,381.2839 VELO |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0055 EUR |
| 2026-01-16 |
0.0054 EUR |
6,596,768.9003 VELO |
0.0056 EUR |
0.0051 EUR |
0.0056 EUR |
0.0053 EUR |
| 2026-01-15 |
0.0057 EUR |
3,667,671.5715 VELO |
0.0056 EUR |
0.0054 EUR |
0.0060 EUR |
0.0054 EUR |