Crypto exchange Bitvavo
Market Velo (VELO) / EUR
Identifier on Bitvavo: VELO-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-11 | 0.0134 EUR | 75,873,602.7455 VELO | 0.0141 EUR | 0.0125 EUR | 0.0141 EUR | 0.0132 EUR |
| 2024-09-10 | 0.0156 EUR | 54,806,679.0203 VELO | 0.0166 EUR | 0.0140 EUR | 0.0176 EUR | 0.0144 EUR |
| 2024-09-09 | 0.0165 EUR | 35,760,485.0545 VELO | 0.0166 EUR | 0.0161 EUR | 0.0172 EUR | 0.0169 EUR |
| 2024-09-04 | 0.0148 EUR | 37,408,921.4907 VELO | 0.0142 EUR | 0.0140 EUR | 0.0167 EUR | 0.0147 EUR |