Identifier on Bitvavo: VELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0129 EUR |
7,098,088.5567 VELO |
0.0130 EUR |
0.0123 EUR |
0.0134 EUR |
0.0128 EUR |
| 2025-08-26 |
0.0126 EUR |
5,794,132.2770 VELO |
0.0125 EUR |
0.0123 EUR |
0.0129 EUR |
0.0128 EUR |
| 2025-08-25 |
0.0130 EUR |
4,573,581.9408 VELO |
0.0135 EUR |
0.0123 EUR |
0.0135 EUR |
0.0125 EUR |
| 2025-08-24 |
0.0131 EUR |
15,798,783.1301 VELO |
0.0132 EUR |
0.0124 EUR |
0.0135 EUR |
0.0132 EUR |
| 2025-08-23 |
0.0132 EUR |
7,991,362.1678 VELO |
0.0134 EUR |
0.0130 EUR |
0.0135 EUR |
0.0133 EUR |
| 2025-08-22 |
0.0128 EUR |
14,928,117.7279 VELO |
0.0125 EUR |
0.0123 EUR |
0.0137 EUR |
0.0134 EUR |
| 2025-08-21 |
0.0128 EUR |
14,559,834.3237 VELO |
0.0137 EUR |
0.0124 EUR |
0.0139 EUR |
0.0125 EUR |
| 2025-08-20 |
0.0130 EUR |
7,000,318.2948 VELO |
0.0124 EUR |
0.0123 EUR |
0.0139 EUR |
0.0138 EUR |
| 2025-08-19 |
0.0130 EUR |
8,327,473.2710 VELO |
0.0133 EUR |
0.0126 EUR |
0.0138 EUR |
0.0127 EUR |
| 2025-08-18 |
0.0134 EUR |
5,483,900.3644 VELO |
0.0137 EUR |
0.0130 EUR |
0.0142 EUR |
0.0136 EUR |
| 2025-08-17 |
0.0139 EUR |
3,932,425.4592 VELO |
0.0141 EUR |
0.0134 EUR |
0.0141 EUR |
0.0138 EUR |
| 2025-08-16 |
0.0142 EUR |
2,925,962.4156 VELO |
0.0142 EUR |
0.0140 EUR |
0.0148 EUR |
0.0141 EUR |
| 2025-08-15 |
0.0144 EUR |
8,984,385.5992 VELO |
0.0146 EUR |
0.0138 EUR |
0.0151 EUR |
0.0141 EUR |
| 2025-08-14 |
0.0149 EUR |
12,342,262.1836 VELO |
0.0160 EUR |
0.0140 EUR |
0.0162 EUR |
0.0141 EUR |
| 2025-08-13 |
0.0153 EUR |
9,268,970.7518 VELO |
0.0150 EUR |
0.0146 EUR |
0.0160 EUR |
0.0155 EUR |
| 2025-08-12 |
0.0146 EUR |
7,940,031.2204 VELO |
0.0141 EUR |
0.0139 EUR |
0.0152 EUR |
0.0149 EUR |
| 2025-08-11 |
0.0148 EUR |
10,089,255.4866 VELO |
0.0146 EUR |
0.0142 EUR |
0.0160 EUR |
0.0142 EUR |
| 2025-08-10 |
0.0144 EUR |
5,232,614.1080 VELO |
0.0147 EUR |
0.0141 EUR |
0.0150 EUR |
0.0143 EUR |
| 2025-08-09 |
0.0147 EUR |
7,136,304.7900 VELO |
0.0139 EUR |
0.0139 EUR |
0.0152 EUR |
0.0149 EUR |
| 2025-08-08 |
0.0140 EUR |
8,968,812.9424 VELO |
0.0136 EUR |
0.0136 EUR |
0.0145 EUR |
0.0141 EUR |
| 2025-08-07 |
0.0131 EUR |
10,085,321.9829 VELO |
0.0127 EUR |
0.0126 EUR |
0.0139 EUR |
0.0137 EUR |
| 2025-08-06 |
0.0127 EUR |
2,627,759.7242 VELO |
0.0127 EUR |
0.0123 EUR |
0.0130 EUR |
0.0128 EUR |
| 2025-08-05 |
0.0129 EUR |
8,295,396.2219 VELO |
0.0130 EUR |
0.0125 EUR |
0.0136 EUR |
0.0127 EUR |
| 2025-08-04 |
0.0131 EUR |
11,123,184.9804 VELO |
0.0133 EUR |
0.0126 EUR |
0.0140 EUR |
0.0131 EUR |
| 2025-08-03 |
0.0128 EUR |
3,889,155.6721 VELO |
0.0123 EUR |
0.0121 EUR |
0.0135 EUR |
0.0129 EUR |
| 2025-08-02 |
0.0126 EUR |
6,384,474.7341 VELO |
0.0128 EUR |
0.0120 EUR |
0.0132 EUR |
0.0123 EUR |
| 2025-08-01 |
0.0129 EUR |
10,036,563.8149 VELO |
0.0129 EUR |
0.0124 EUR |
0.0142 EUR |
0.0124 EUR |
| 2025-07-31 |
0.0137 EUR |
11,948,006.7415 VELO |
0.0139 EUR |
0.0131 EUR |
0.0145 EUR |
0.0131 EUR |
| 2025-07-30 |
0.0137 EUR |
5,836,119.5431 VELO |
0.0138 EUR |
0.0131 EUR |
0.0141 EUR |
0.0138 EUR |
| 2025-07-29 |
0.0138 EUR |
15,955,740.9451 VELO |
0.0142 EUR |
0.0131 EUR |
0.0146 EUR |
0.0137 EUR |
| 2025-07-28 |
0.0146 EUR |
8,347,882.7544 VELO |
0.0146 EUR |
0.0141 EUR |
0.0156 EUR |
0.0143 EUR |
| 2025-07-27 |
0.0142 EUR |
5,343,406.9916 VELO |
0.0140 EUR |
0.0140 EUR |
0.0149 EUR |
0.0149 EUR |
| 2025-07-26 |
0.0140 EUR |
7,263,187.9955 VELO |
0.0141 EUR |
0.0137 EUR |
0.0147 EUR |
0.0142 EUR |
| 2025-07-25 |
0.0138 EUR |
11,689,150.2356 VELO |
0.0143 EUR |
0.0130 EUR |
0.0145 EUR |
0.0140 EUR |
| 2025-07-24 |
0.0146 EUR |
8,264,494.6231 VELO |
0.0146 EUR |
0.0138 EUR |
0.0156 EUR |
0.0145 EUR |
| 2025-07-23 |
0.0153 EUR |
17,150,777.3395 VELO |
0.0164 EUR |
0.0142 EUR |
0.0169 EUR |
0.0145 EUR |
| 2025-07-22 |
0.0167 EUR |
9,111,287.4665 VELO |
0.0170 EUR |
0.0158 EUR |
0.0176 EUR |
0.0159 EUR |
| 2025-07-21 |
0.0171 EUR |
12,187,129.8122 VELO |
0.0166 EUR |
0.0163 EUR |
0.0177 EUR |
0.0168 EUR |
| 2025-07-20 |
0.0164 EUR |
12,750,652.3526 VELO |
0.0157 EUR |
0.0155 EUR |
0.0176 EUR |
0.0165 EUR |
| 2025-07-19 |
0.0162 EUR |
9,992,029.8829 VELO |
0.0169 EUR |
0.0156 EUR |
0.0171 EUR |
0.0157 EUR |
| 2025-07-18 |
0.0171 EUR |
21,290,757.9648 VELO |
0.0167 EUR |
0.0160 EUR |
0.0183 EUR |
0.0166 EUR |
| 2025-07-17 |
0.0163 EUR |
17,617,463.1916 VELO |
0.0159 EUR |
0.0154 EUR |
0.0172 EUR |
0.0165 EUR |
| 2025-07-16 |
0.0155 EUR |
18,360,509.8273 VELO |
0.0147 EUR |
0.0142 EUR |
0.0160 EUR |
0.0155 EUR |
| 2025-07-15 |
0.0140 EUR |
7,330,637.7624 VELO |
0.0137 EUR |
0.0135 EUR |
0.0150 EUR |
0.0142 EUR |
| 2025-07-14 |
0.0143 EUR |
12,763,670.0424 VELO |
0.0145 EUR |
0.0137 EUR |
0.0150 EUR |
0.0138 EUR |
| 2025-07-13 |
0.0136 EUR |
10,768,193.1840 VELO |
0.0127 EUR |
0.0127 EUR |
0.0147 EUR |
0.0143 EUR |
| 2025-07-12 |
0.0128 EUR |
7,428,135.0055 VELO |
0.0127 EUR |
0.0117 EUR |
0.0136 EUR |
0.0124 EUR |
| 2025-07-11 |
0.0127 EUR |
12,439,017.0378 VELO |
0.0126 EUR |
0.0123 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-07-10 |
0.0121 EUR |
7,018,191.3407 VELO |
0.0120 EUR |
0.0118 EUR |
0.0128 EUR |
0.0125 EUR |
| 2025-07-09 |
0.0121 EUR |
8,324,734.9317 VELO |
0.0115 EUR |
0.0113 EUR |
0.0128 EUR |
0.0123 EUR |