Identifier on Bitvavo: VELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0111 EUR |
3,329,824.0153 VELO |
0.0110 EUR |
0.0108 EUR |
0.0117 EUR |
0.0112 EUR |
| 2025-07-07 |
0.0112 EUR |
4,612,881.5443 VELO |
0.0116 EUR |
0.0110 EUR |
0.0118 EUR |
0.0111 EUR |
| 2025-07-06 |
0.0113 EUR |
2,469,150.3774 VELO |
0.0116 EUR |
0.0108 EUR |
0.0120 EUR |
0.0110 EUR |
| 2025-07-05 |
0.0116 EUR |
2,388,866.3000 VELO |
0.0117 EUR |
0.0114 EUR |
0.0118 EUR |
0.0114 EUR |
| 2025-07-04 |
0.0118 EUR |
3,100,647.2623 VELO |
0.0122 EUR |
0.0115 EUR |
0.0123 EUR |
0.0117 EUR |
| 2025-07-03 |
0.0121 EUR |
3,268,308.9452 VELO |
0.0122 EUR |
0.0121 EUR |
0.0125 EUR |
0.0122 EUR |
| 2025-07-02 |
0.0115 EUR |
6,158,151.7020 VELO |
0.0111 EUR |
0.0111 EUR |
0.0121 EUR |
0.0119 EUR |
| 2025-07-01 |
0.0114 EUR |
5,791,319.6016 VELO |
0.0115 EUR |
0.0109 EUR |
0.0115 EUR |
0.0110 EUR |
| 2025-06-30 |
0.0118 EUR |
6,533,337.6731 VELO |
0.0119 EUR |
0.0114 EUR |
0.0125 EUR |
0.0116 EUR |
| 2025-06-29 |
0.0115 EUR |
4,293,424.7316 VELO |
0.0115 EUR |
0.0111 EUR |
0.0117 EUR |
0.0115 EUR |
| 2025-06-28 |
0.0115 EUR |
6,112,646.5327 VELO |
0.0115 EUR |
0.0113 EUR |
0.0118 EUR |
0.0115 EUR |
| 2025-06-27 |
0.0110 EUR |
4,277,009.4554 VELO |
0.0109 EUR |
0.0108 EUR |
0.0113 EUR |
0.0111 EUR |
| 2025-06-26 |
0.0109 EUR |
4,679,714.6215 VELO |
0.0110 EUR |
0.0106 EUR |
0.0111 EUR |
0.0107 EUR |
| 2025-06-25 |
0.0113 EUR |
8,811,175.9062 VELO |
0.0112 EUR |
0.0109 EUR |
0.0118 EUR |
0.0109 EUR |
| 2025-06-24 |
0.0108 EUR |
11,606,411.9170 VELO |
0.0106 EUR |
0.0104 EUR |
0.0115 EUR |
0.0112 EUR |
| 2025-06-23 |
0.0099 EUR |
8,995,517.4264 VELO |
0.0099 EUR |
0.0097 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-06-22 |
0.0100 EUR |
5,938,781.2602 VELO |
0.0102 EUR |
0.0095 EUR |
0.0107 EUR |
0.0098 EUR |
| 2025-06-21 |
0.0103 EUR |
8,872,647.0877 VELO |
0.0098 EUR |
0.0095 EUR |
0.0107 EUR |
0.0101 EUR |
| 2025-06-20 |
0.0102 EUR |
6,234,682.2935 VELO |
0.0103 EUR |
0.0098 EUR |
0.0108 EUR |
0.0099 EUR |
| 2025-06-19 |
0.0103 EUR |
10,530,400.5672 VELO |
0.0102 EUR |
0.0099 EUR |
0.0111 EUR |
0.0103 EUR |
| 2025-06-18 |
0.0102 EUR |
6,944,354.5556 VELO |
0.0099 EUR |
0.0099 EUR |
0.0109 EUR |
0.0101 EUR |
| 2025-06-17 |
0.0103 EUR |
19,657,107.5140 VELO |
0.0116 EUR |
0.0097 EUR |
0.0116 EUR |
0.0098 EUR |
| 2025-06-16 |
0.0101 EUR |
29,330,572.5782 VELO |
0.0104 EUR |
0.0090 EUR |
0.0115 EUR |
0.0115 EUR |
| 2025-06-15 |
0.0107 EUR |
4,520,572.6134 VELO |
0.0106 EUR |
0.0105 EUR |
0.0110 EUR |
0.0106 EUR |
| 2025-06-14 |
0.0111 EUR |
2,144,286.0514 VELO |
0.0113 EUR |
0.0109 EUR |
0.0114 EUR |
0.0109 EUR |
| 2025-06-13 |
0.0110 EUR |
4,629,294.6572 VELO |
0.0108 EUR |
0.0105 EUR |
0.0114 EUR |
0.0113 EUR |
| 2025-06-12 |
0.0119 EUR |
3,706,377.7490 VELO |
0.0111 EUR |
0.0110 EUR |
0.0115 EUR |
0.0110 EUR |
| 2025-06-11 |
0.0120 EUR |
14,604,559.9446 VELO |
0.0117 EUR |
0.0114 EUR |
0.0139 EUR |
0.0117 EUR |
| 2025-06-10 |
0.0118 EUR |
2,050,039.7883 VELO |
0.0118 EUR |
0.0118 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-06-09 |
0.0116 EUR |
3,950,752.7769 VELO |
0.0116 EUR |
0.0109 EUR |
0.0118 EUR |
0.0115 EUR |
| 2025-06-08 |
0.0116 EUR |
5,309,791.2570 VELO |
0.0112 EUR |
0.0112 EUR |
0.0125 EUR |
0.0118 EUR |
| 2025-06-07 |
0.0111 EUR |
3,764,861.9522 VELO |
0.0110 EUR |
0.0107 EUR |
0.0113 EUR |
0.0111 EUR |
| 2025-06-06 |
0.0106 EUR |
5,047,441.4828 VELO |
0.0104 EUR |
0.0102 EUR |
0.0111 EUR |
0.0109 EUR |
| 2025-06-05 |
0.0106 EUR |
8,455,436.0896 VELO |
0.0110 EUR |
0.0100 EUR |
0.0114 EUR |
0.0101 EUR |
| 2025-06-04 |
0.0112 EUR |
6,002,271.4860 VELO |
0.0113 EUR |
0.0108 EUR |
0.0115 EUR |
0.0110 EUR |
| 2025-06-03 |
0.0112 EUR |
8,135,629.6568 VELO |
0.0109 EUR |
0.0105 EUR |
0.0117 EUR |
0.0114 EUR |
| 2025-06-02 |
0.0111 EUR |
3,465,801.3471 VELO |
0.0113 EUR |
0.0109 EUR |
0.0113 EUR |
0.0109 EUR |
| 2025-06-01 |
0.0114 EUR |
5,976,504.0990 VELO |
0.0114 EUR |
0.0111 EUR |
0.0117 EUR |
0.0114 EUR |
| 2025-05-31 |
0.0113 EUR |
5,865,065.8771 VELO |
0.0111 EUR |
0.0107 EUR |
0.0116 EUR |
0.0115 EUR |
| 2025-05-30 |
0.0117 EUR |
15,238,179.4739 VELO |
0.0123 EUR |
0.0112 EUR |
0.0129 EUR |
0.0114 EUR |
| 2025-05-29 |
0.0111 EUR |
13,072,536.9155 VELO |
0.0110 EUR |
0.0107 EUR |
0.0118 EUR |
0.0115 EUR |
| 2025-05-28 |
0.0110 EUR |
6,630,084.3186 VELO |
0.0113 EUR |
0.0106 EUR |
0.0113 EUR |
0.0107 EUR |
| 2025-05-27 |
0.0110 EUR |
9,047,260.2145 VELO |
0.0108 EUR |
0.0107 EUR |
0.0113 EUR |
0.0113 EUR |
| 2025-05-26 |
0.0112 EUR |
5,300,613.7669 VELO |
0.0112 EUR |
0.0107 EUR |
0.0115 EUR |
0.0107 EUR |
| 2025-05-25 |
0.0109 EUR |
14,060,582.5301 VELO |
0.0108 EUR |
0.0105 EUR |
0.0111 EUR |
0.0110 EUR |
| 2025-05-24 |
0.0108 EUR |
5,717,687.5428 VELO |
0.0107 EUR |
0.0106 EUR |
0.0112 EUR |
0.0108 EUR |
| 2025-05-23 |
0.0112 EUR |
10,761,975.1549 VELO |
0.0114 EUR |
0.0107 EUR |
0.0116 EUR |
0.0108 EUR |
| 2025-05-22 |
0.0112 EUR |
16,949,102.5147 VELO |
0.0110 EUR |
0.0105 EUR |
0.0118 EUR |
0.0114 EUR |
| 2025-05-21 |
0.0106 EUR |
11,659,967.7175 VELO |
0.0108 EUR |
0.0102 EUR |
0.0111 EUR |
0.0107 EUR |
| 2025-05-20 |
0.0109 EUR |
21,388,267.4104 VELO |
0.0118 EUR |
0.0105 EUR |
0.0118 EUR |
0.0109 EUR |