Identifier on Bitvavo: VELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0059 EUR |
3,860,132.8303 VELO |
0.0059 EUR |
0.0057 EUR |
0.0061 EUR |
0.0060 EUR |
| 2026-01-13 |
0.0057 EUR |
3,976,219.9592 VELO |
0.0056 EUR |
0.0055 EUR |
0.0061 EUR |
0.0059 EUR |
| 2026-01-12 |
0.0059 EUR |
7,562,099.0360 VELO |
0.0059 EUR |
0.0057 EUR |
0.0060 EUR |
0.0057 EUR |
| 2026-01-11 |
0.0061 EUR |
2,199,062.1089 VELO |
0.0060 EUR |
0.0060 EUR |
0.0061 EUR |
0.0060 EUR |
| 2026-01-10 |
0.0061 EUR |
1,457,585.2477 VELO |
0.0061 EUR |
0.0060 EUR |
0.0061 EUR |
0.0061 EUR |
| 2026-01-09 |
0.0062 EUR |
4,398,289.7343 VELO |
0.0063 EUR |
0.0060 EUR |
0.0064 EUR |
0.0061 EUR |
| 2026-01-08 |
0.0063 EUR |
5,110,728.7472 VELO |
0.0067 EUR |
0.0061 EUR |
0.0067 EUR |
0.0063 EUR |
| 2026-01-07 |
0.0070 EUR |
2,760,861.5690 VELO |
0.0072 EUR |
0.0067 EUR |
0.0072 EUR |
0.0067 EUR |
| 2026-01-06 |
0.0069 EUR |
8,682,491.2566 VELO |
0.0068 EUR |
0.0066 EUR |
0.0074 EUR |
0.0071 EUR |
| 2026-01-05 |
0.0066 EUR |
11,852,250.3276 VELO |
0.0067 EUR |
0.0064 EUR |
0.0068 EUR |
0.0066 EUR |
| 2026-01-04 |
0.0066 EUR |
4,438,996.7621 VELO |
0.0063 EUR |
0.0063 EUR |
0.0068 EUR |
0.0067 EUR |
| 2026-01-03 |
0.0063 EUR |
4,554,561.4862 VELO |
0.0064 EUR |
0.0061 EUR |
0.0064 EUR |
0.0063 EUR |
| 2026-01-02 |
0.0063 EUR |
13,908,250.2403 VELO |
0.0061 EUR |
0.0061 EUR |
0.0065 EUR |
0.0064 EUR |
| 2026-01-01 |
0.0058 EUR |
4,853,662.4693 VELO |
0.0055 EUR |
0.0053 EUR |
0.0063 EUR |
0.0061 EUR |
| 2025-12-31 |
0.0056 EUR |
5,374,296.0094 VELO |
0.0058 EUR |
0.0054 EUR |
0.0059 EUR |
0.0054 EUR |
| 2025-12-30 |
0.0058 EUR |
3,254,341.0752 VELO |
0.0059 EUR |
0.0058 EUR |
0.0061 EUR |
0.0058 EUR |
| 2025-12-29 |
0.0059 EUR |
5,232,473.8298 VELO |
0.0060 EUR |
0.0058 EUR |
0.0061 EUR |
0.0058 EUR |
| 2025-12-28 |
0.0061 EUR |
16,265,305.6780 VELO |
0.0059 EUR |
0.0059 EUR |
0.0064 EUR |
0.0059 EUR |
| 2025-12-27 |
0.0059 EUR |
3,059,012.9452 VELO |
0.0059 EUR |
0.0058 EUR |
0.0061 EUR |
0.0059 EUR |
| 2025-12-26 |
0.0059 EUR |
3,765,314.1924 VELO |
0.0062 EUR |
0.0057 EUR |
0.0063 EUR |
0.0058 EUR |
| 2025-12-25 |
0.0057 EUR |
1,435,520.6164 VELO |
0.0057 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-12-24 |
0.0058 EUR |
8,963,028.1386 VELO |
0.0058 EUR |
0.0056 EUR |
0.0060 EUR |
0.0058 EUR |
| 2025-12-23 |
0.0057 EUR |
7,008,142.8465 VELO |
0.0058 EUR |
0.0053 EUR |
0.0061 EUR |
0.0056 EUR |
| 2025-12-22 |
0.0059 EUR |
19,152,682.8023 VELO |
0.0056 EUR |
0.0056 EUR |
0.0062 EUR |
0.0058 EUR |
| 2025-12-21 |
0.0054 EUR |
7,815,896.3661 VELO |
0.0053 EUR |
0.0052 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-12-20 |
0.0053 EUR |
14,181,494.1103 VELO |
0.0051 EUR |
0.0050 EUR |
0.0055 EUR |
0.0053 EUR |
| 2025-12-19 |
0.0050 EUR |
23,868,168.8330 VELO |
0.0048 EUR |
0.0047 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-12-18 |
0.0049 EUR |
10,701,375.6740 VELO |
0.0049 EUR |
0.0047 EUR |
0.0051 EUR |
0.0047 EUR |
| 2025-12-17 |
0.0049 EUR |
3,703,065.0096 VELO |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-12-16 |
0.0049 EUR |
3,059,177.3002 VELO |
0.0049 EUR |
0.0047 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-12-15 |
0.0050 EUR |
3,195,008.0495 VELO |
0.0050 EUR |
0.0047 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-12-14 |
0.0050 EUR |
6,796,464.7617 VELO |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-12-13 |
0.0052 EUR |
1,240,717.2302 VELO |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-12-12 |
0.0052 EUR |
3,289,774.3490 VELO |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-12-11 |
0.0054 EUR |
3,121,234.9954 VELO |
0.0054 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-12-10 |
0.0055 EUR |
5,643,766.7278 VELO |
0.0054 EUR |
0.0052 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-12-09 |
0.0053 EUR |
7,627,893.2828 VELO |
0.0053 EUR |
0.0051 EUR |
0.0056 EUR |
0.0053 EUR |
| 2025-12-08 |
0.0054 EUR |
3,650,325.8756 VELO |
0.0053 EUR |
0.0052 EUR |
0.0058 EUR |
0.0053 EUR |
| 2025-12-07 |
0.0053 EUR |
9,306,489.3525 VELO |
0.0053 EUR |
0.0050 EUR |
0.0055 EUR |
0.0053 EUR |
| 2025-12-06 |
0.0052 EUR |
12,363,358.8858 VELO |
0.0048 EUR |
0.0048 EUR |
0.0055 EUR |
0.0052 EUR |
| 2025-12-05 |
0.0050 EUR |
10,140,023.7546 VELO |
0.0049 EUR |
0.0048 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-12-04 |
0.0053 EUR |
5,958,262.3482 VELO |
0.0055 EUR |
0.0050 EUR |
0.0055 EUR |
0.0050 EUR |
| 2025-12-03 |
0.0056 EUR |
3,508,240.4105 VELO |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2025-12-02 |
0.0056 EUR |
13,995,595.4535 VELO |
0.0055 EUR |
0.0053 EUR |
0.0058 EUR |
0.0055 EUR |
| 2025-12-01 |
0.0057 EUR |
12,751,233.7176 VELO |
0.0062 EUR |
0.0051 EUR |
0.0062 EUR |
0.0052 EUR |
| 2025-11-30 |
0.0058 EUR |
15,167,798.2316 VELO |
0.0054 EUR |
0.0054 EUR |
0.0061 EUR |
0.0059 EUR |
| 2025-11-29 |
0.0053 EUR |
6,489,479.9299 VELO |
0.0055 EUR |
0.0052 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-11-28 |
0.0055 EUR |
16,038,816.7867 VELO |
0.0055 EUR |
0.0053 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-11-27 |
0.0058 EUR |
52,124,411.2660 VELO |
0.0053 EUR |
0.0052 EUR |
0.0063 EUR |
0.0056 EUR |
| 2025-11-26 |
0.0048 EUR |
10,754,238.4377 VELO |
0.0049 EUR |
0.0047 EUR |
0.0051 EUR |
0.0051 EUR |