Identifier on Bitvavo: VELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0084 EUR |
9,878,895.8942 VELO |
0.0084 EUR |
0.0079 EUR |
0.0090 EUR |
0.0082 EUR |
| 2025-10-15 |
0.0087 EUR |
6,897,047.1304 VELO |
0.0089 EUR |
0.0085 EUR |
0.0090 EUR |
0.0086 EUR |
| 2025-10-14 |
0.0090 EUR |
11,596,702.0313 VELO |
0.0096 EUR |
0.0086 EUR |
0.0100 EUR |
0.0089 EUR |
| 2025-10-13 |
0.0096 EUR |
12,872,691.9841 VELO |
0.0091 EUR |
0.0090 EUR |
0.0104 EUR |
0.0097 EUR |
| 2025-10-12 |
0.0089 EUR |
11,865,832.1307 VELO |
0.0086 EUR |
0.0083 EUR |
0.0098 EUR |
0.0091 EUR |
| 2025-10-11 |
0.0092 EUR |
13,216,603.7853 VELO |
0.0089 EUR |
0.0084 EUR |
0.0100 EUR |
0.0086 EUR |
| 2025-10-10 |
0.0104 EUR |
10,048,879.2809 VELO |
0.0105 EUR |
0.0102 EUR |
0.0108 EUR |
0.0103 EUR |
| 2025-10-09 |
0.0105 EUR |
3,600,932.6075 VELO |
0.0106 EUR |
0.0103 EUR |
0.0107 EUR |
0.0105 EUR |
| 2025-10-08 |
0.0106 EUR |
3,770,425.2035 VELO |
0.0104 EUR |
0.0104 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-10-07 |
0.0108 EUR |
12,072,251.3616 VELO |
0.0111 EUR |
0.0102 EUR |
0.0111 EUR |
0.0104 EUR |
| 2025-10-06 |
0.0111 EUR |
12,918,158.9422 VELO |
0.0107 EUR |
0.0106 EUR |
0.0117 EUR |
0.0115 EUR |
| 2025-10-05 |
0.0110 EUR |
5,074,123.7387 VELO |
0.0110 EUR |
0.0105 EUR |
0.0112 EUR |
0.0107 EUR |
| 2025-10-04 |
0.0112 EUR |
3,026,749.4453 VELO |
0.0116 EUR |
0.0108 EUR |
0.0116 EUR |
0.0109 EUR |
| 2025-10-03 |
0.0115 EUR |
2,807,987.3865 VELO |
0.0115 EUR |
0.0112 EUR |
0.0118 EUR |
0.0115 EUR |
| 2025-10-02 |
0.0116 EUR |
5,870,940.5119 VELO |
0.0116 EUR |
0.0113 EUR |
0.0118 EUR |
0.0116 EUR |
| 2025-10-01 |
0.0115 EUR |
3,476,344.3934 VELO |
0.0113 EUR |
0.0110 EUR |
0.0119 EUR |
0.0115 EUR |
| 2025-09-30 |
0.0112 EUR |
4,161,683.0406 VELO |
0.0116 EUR |
0.0110 EUR |
0.0116 EUR |
0.0112 EUR |
| 2025-09-29 |
0.0116 EUR |
8,610,635.3618 VELO |
0.0115 EUR |
0.0113 EUR |
0.0119 EUR |
0.0116 EUR |
| 2025-09-28 |
0.0111 EUR |
3,017,022.5679 VELO |
0.0112 EUR |
0.0106 EUR |
0.0115 EUR |
0.0115 EUR |
| 2025-09-27 |
0.0111 EUR |
3,261,596.2756 VELO |
0.0110 EUR |
0.0109 EUR |
0.0114 EUR |
0.0110 EUR |
| 2025-09-26 |
0.0110 EUR |
4,920,127.7996 VELO |
0.0111 EUR |
0.0108 EUR |
0.0112 EUR |
0.0111 EUR |
| 2025-09-25 |
0.0113 EUR |
5,385,787.3886 VELO |
0.0119 EUR |
0.0108 EUR |
0.0119 EUR |
0.0109 EUR |
| 2025-09-24 |
0.0117 EUR |
3,771,387.6588 VELO |
0.0115 EUR |
0.0111 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-09-23 |
0.0116 EUR |
3,557,602.4560 VELO |
0.0115 EUR |
0.0112 EUR |
0.0120 EUR |
0.0114 EUR |
| 2025-09-22 |
0.0115 EUR |
11,169,333.1995 VELO |
0.0121 EUR |
0.0112 EUR |
0.0121 EUR |
0.0115 EUR |
| 2025-09-21 |
0.0123 EUR |
6,124,455.5307 VELO |
0.0124 EUR |
0.0121 EUR |
0.0126 EUR |
0.0122 EUR |
| 2025-09-20 |
0.0125 EUR |
3,140,616.6927 VELO |
0.0126 EUR |
0.0123 EUR |
0.0126 EUR |
0.0125 EUR |
| 2025-09-19 |
0.0128 EUR |
4,194,501.7994 VELO |
0.0133 EUR |
0.0125 EUR |
0.0134 EUR |
0.0125 EUR |
| 2025-09-18 |
0.0134 EUR |
6,569,710.0531 VELO |
0.0131 EUR |
0.0130 EUR |
0.0139 EUR |
0.0134 EUR |
| 2025-09-17 |
0.0128 EUR |
4,363,257.5705 VELO |
0.0127 EUR |
0.0126 EUR |
0.0131 EUR |
0.0128 EUR |
| 2025-09-16 |
0.0128 EUR |
3,231,209.2958 VELO |
0.0129 EUR |
0.0126 EUR |
0.0131 EUR |
0.0127 EUR |
| 2025-09-15 |
0.0134 EUR |
5,304,082.2541 VELO |
0.0136 EUR |
0.0129 EUR |
0.0142 EUR |
0.0130 EUR |
| 2025-09-14 |
0.0133 EUR |
7,458,202.7691 VELO |
0.0137 EUR |
0.0129 EUR |
0.0137 EUR |
0.0134 EUR |
| 2025-09-13 |
0.0139 EUR |
8,148,035.4511 VELO |
0.0138 EUR |
0.0135 EUR |
0.0143 EUR |
0.0138 EUR |
| 2025-09-12 |
0.0135 EUR |
19,306,690.4744 VELO |
0.0127 EUR |
0.0126 EUR |
0.0143 EUR |
0.0137 EUR |
| 2025-09-11 |
0.0124 EUR |
4,098,757.2508 VELO |
0.0124 EUR |
0.0123 EUR |
0.0127 EUR |
0.0123 EUR |
| 2025-09-10 |
0.0126 EUR |
6,894,725.0674 VELO |
0.0124 EUR |
0.0123 EUR |
0.0130 EUR |
0.0124 EUR |
| 2025-09-09 |
0.0125 EUR |
8,643,114.7686 VELO |
0.0120 EUR |
0.0120 EUR |
0.0131 EUR |
0.0124 EUR |
| 2025-09-08 |
0.0116 EUR |
10,550,999.7922 VELO |
0.0116 EUR |
0.0113 EUR |
0.0122 EUR |
0.0121 EUR |
| 2025-09-07 |
0.0116 EUR |
6,085,216.6426 VELO |
0.0116 EUR |
0.0115 EUR |
0.0118 EUR |
0.0116 EUR |
| 2025-09-06 |
0.0114 EUR |
9,323,884.5731 VELO |
0.0113 EUR |
0.0111 EUR |
0.0116 EUR |
0.0114 EUR |
| 2025-09-05 |
0.0114 EUR |
3,829,319.7949 VELO |
0.0111 EUR |
0.0111 EUR |
0.0116 EUR |
0.0115 EUR |
| 2025-09-04 |
0.0112 EUR |
5,990,735.3160 VELO |
0.0114 EUR |
0.0110 EUR |
0.0115 EUR |
0.0111 EUR |
| 2025-09-03 |
0.0115 EUR |
1,495,820.2139 VELO |
0.0113 EUR |
0.0113 EUR |
0.0118 EUR |
0.0116 EUR |
| 2025-09-02 |
0.0113 EUR |
2,205,966.6583 VELO |
0.0112 EUR |
0.0110 EUR |
0.0116 EUR |
0.0113 EUR |
| 2025-09-01 |
0.0114 EUR |
5,321,262.9778 VELO |
0.0117 EUR |
0.0111 EUR |
0.0118 EUR |
0.0111 EUR |
| 2025-08-31 |
0.0119 EUR |
3,295,859.8189 VELO |
0.0121 EUR |
0.0119 EUR |
0.0122 EUR |
0.0119 EUR |
| 2025-08-30 |
0.0120 EUR |
6,957,303.3180 VELO |
0.0120 EUR |
0.0118 EUR |
0.0125 EUR |
0.0121 EUR |
| 2025-08-29 |
0.0123 EUR |
5,038,792.1152 VELO |
0.0128 EUR |
0.0118 EUR |
0.0129 EUR |
0.0120 EUR |
| 2025-08-28 |
0.0127 EUR |
11,410,302.5809 VELO |
0.0128 EUR |
0.0125 EUR |
0.0130 EUR |
0.0128 EUR |