Identifier on Bitvavo: VELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0115 EUR |
6,340,079.0432 VELO |
0.0116 EUR |
0.0111 EUR |
0.0118 EUR |
0.0113 EUR |
| 2025-03-29 |
0.0118 EUR |
4,595,479.1646 VELO |
0.0120 EUR |
0.0112 EUR |
0.0121 EUR |
0.0115 EUR |
| 2025-03-28 |
0.0120 EUR |
7,341,362.3245 VELO |
0.0125 EUR |
0.0117 EUR |
0.0128 EUR |
0.0120 EUR |
| 2025-03-27 |
0.0127 EUR |
3,120,636.4755 VELO |
0.0126 EUR |
0.0124 EUR |
0.0131 EUR |
0.0126 EUR |
| 2025-03-26 |
0.0129 EUR |
9,297,922.4129 VELO |
0.0129 EUR |
0.0125 EUR |
0.0133 EUR |
0.0125 EUR |
| 2025-03-25 |
0.0126 EUR |
9,462,176.0927 VELO |
0.0125 EUR |
0.0123 EUR |
0.0129 EUR |
0.0128 EUR |
| 2025-03-24 |
0.0124 EUR |
7,546,585.3033 VELO |
0.0122 EUR |
0.0120 EUR |
0.0127 EUR |
0.0124 EUR |
| 2025-03-23 |
0.0119 EUR |
5,356,419.0541 VELO |
0.0118 EUR |
0.0117 EUR |
0.0121 EUR |
0.0120 EUR |
| 2025-03-22 |
0.0121 EUR |
4,159,341.8647 VELO |
0.0121 EUR |
0.0119 EUR |
0.0123 EUR |
0.0121 EUR |
| 2025-03-21 |
0.0123 EUR |
6,005,448.1403 VELO |
0.0126 EUR |
0.0120 EUR |
0.0127 EUR |
0.0121 EUR |
| 2025-03-20 |
0.0129 EUR |
11,065,765.6616 VELO |
0.0133 EUR |
0.0124 EUR |
0.0134 EUR |
0.0126 EUR |
| 2025-03-19 |
0.0126 EUR |
17,160,362.0003 VELO |
0.0125 EUR |
0.0120 EUR |
0.0133 EUR |
0.0131 EUR |
| 2025-03-18 |
0.0123 EUR |
18,331,464.5052 VELO |
0.0130 EUR |
0.0119 EUR |
0.0131 EUR |
0.0121 EUR |
| 2025-03-17 |
0.0129 EUR |
27,891,891.0677 VELO |
0.0123 EUR |
0.0123 EUR |
0.0134 EUR |
0.0132 EUR |
| 2025-03-16 |
0.0127 EUR |
21,874,469.6223 VELO |
0.0134 EUR |
0.0122 EUR |
0.0134 EUR |
0.0123 EUR |
| 2025-03-15 |
0.0131 EUR |
22,125,262.5556 VELO |
0.0130 EUR |
0.0125 EUR |
0.0134 EUR |
0.0131 EUR |
| 2025-03-14 |
0.0125 EUR |
53,951,247.4735 VELO |
0.0119 EUR |
0.0119 EUR |
0.0133 EUR |
0.0133 EUR |
| 2025-03-13 |
0.0114 EUR |
23,107,363.6556 VELO |
0.0112 EUR |
0.0108 EUR |
0.0121 EUR |
0.0120 EUR |
| 2025-03-12 |
0.0111 EUR |
14,392,955.8859 VELO |
0.0112 EUR |
0.0105 EUR |
0.0115 EUR |
0.0110 EUR |
| 2025-03-11 |
0.0107 EUR |
43,165,128.4931 VELO |
0.0113 EUR |
0.0095 EUR |
0.0115 EUR |
0.0112 EUR |
| 2025-03-10 |
0.0106 EUR |
40,644,668.3475 VELO |
0.0114 EUR |
0.0095 EUR |
0.0123 EUR |
0.0101 EUR |
| 2025-03-09 |
0.0119 EUR |
21,063,667.9180 VELO |
0.0113 EUR |
0.0111 EUR |
0.0130 EUR |
0.0112 EUR |
| 2025-03-08 |
0.0129 EUR |
6,749,092.4846 VELO |
0.0128 EUR |
0.0127 EUR |
0.0131 EUR |
0.0130 EUR |
| 2025-03-07 |
0.0131 EUR |
9,304,208.5799 VELO |
0.0134 EUR |
0.0127 EUR |
0.0138 EUR |
0.0133 EUR |
| 2025-03-06 |
0.0137 EUR |
17,862,088.9631 VELO |
0.0142 EUR |
0.0131 EUR |
0.0144 EUR |
0.0133 EUR |
| 2025-03-05 |
0.0138 EUR |
22,562,696.0351 VELO |
0.0129 EUR |
0.0129 EUR |
0.0145 EUR |
0.0142 EUR |
| 2025-03-04 |
0.0136 EUR |
15,538,554.7021 VELO |
0.0143 EUR |
0.0126 EUR |
0.0144 EUR |
0.0138 EUR |
| 2025-03-03 |
0.0166 EUR |
3,005,908.9028 VELO |
0.0173 EUR |
0.0163 EUR |
0.0176 EUR |
0.0172 EUR |
| 2025-03-02 |
0.0164 EUR |
16,864,042.0324 VELO |
0.0176 EUR |
0.0151 EUR |
0.0179 EUR |
0.0178 EUR |
| 2025-03-01 |
0.0157 EUR |
8,163,760.7438 VELO |
0.0159 EUR |
0.0152 EUR |
0.0162 EUR |
0.0160 EUR |
| 2025-02-28 |
0.0150 EUR |
17,925,423.4246 VELO |
0.0157 EUR |
0.0139 EUR |
0.0165 EUR |
0.0156 EUR |
| 2025-02-27 |
0.0168 EUR |
2,938,008.0422 VELO |
0.0168 EUR |
0.0167 EUR |
0.0174 EUR |
0.0169 EUR |
| 2025-02-26 |
0.0168 EUR |
10,584,869.9250 VELO |
0.0171 EUR |
0.0160 EUR |
0.0173 EUR |
0.0163 EUR |
| 2025-02-25 |
0.0165 EUR |
22,038,590.6937 VELO |
0.0165 EUR |
0.0157 EUR |
0.0173 EUR |
0.0172 EUR |
| 2025-02-24 |
0.0173 EUR |
13,924,868.3237 VELO |
0.0180 EUR |
0.0161 EUR |
0.0182 EUR |
0.0166 EUR |
| 2025-02-23 |
0.0180 EUR |
19,682,056.3075 VELO |
0.0181 EUR |
0.0176 EUR |
0.0183 EUR |
0.0180 EUR |
| 2025-02-22 |
0.0184 EUR |
15,175,828.7744 VELO |
0.0180 EUR |
0.0179 EUR |
0.0189 EUR |
0.0180 EUR |
| 2025-02-21 |
0.0181 EUR |
25,202,853.3975 VELO |
0.0185 EUR |
0.0169 EUR |
0.0193 EUR |
0.0176 EUR |
| 2025-02-20 |
0.0176 EUR |
10,772,766.9283 VELO |
0.0176 EUR |
0.0170 EUR |
0.0185 EUR |
0.0179 EUR |
| 2025-02-19 |
0.0175 EUR |
11,315,429.0113 VELO |
0.0172 EUR |
0.0168 EUR |
0.0181 EUR |
0.0175 EUR |
| 2025-02-18 |
0.0171 EUR |
32,106,683.5338 VELO |
0.0180 EUR |
0.0162 EUR |
0.0193 EUR |
0.0167 EUR |
| 2025-02-17 |
0.0184 EUR |
14,580,127.1184 VELO |
0.0179 EUR |
0.0176 EUR |
0.0191 EUR |
0.0184 EUR |
| 2025-02-16 |
0.0190 EUR |
12,591,162.1914 VELO |
0.0196 EUR |
0.0180 EUR |
0.0201 EUR |
0.0182 EUR |
| 2025-02-15 |
0.0190 EUR |
6,664,747.9169 VELO |
0.0185 EUR |
0.0183 EUR |
0.0196 EUR |
0.0191 EUR |
| 2025-02-14 |
0.0191 EUR |
16,277,634.1229 VELO |
0.0187 EUR |
0.0182 EUR |
0.0199 EUR |
0.0189 EUR |
| 2025-02-13 |
0.0192 EUR |
10,710,421.5039 VELO |
0.0200 EUR |
0.0184 EUR |
0.0203 EUR |
0.0188 EUR |
| 2025-02-12 |
0.0189 EUR |
15,036,170.3707 VELO |
0.0189 EUR |
0.0176 EUR |
0.0199 EUR |
0.0193 EUR |
| 2025-02-11 |
0.0199 EUR |
19,700,770.5967 VELO |
0.0207 EUR |
0.0186 EUR |
0.0208 EUR |
0.0196 EUR |
| 2025-02-10 |
0.0190 EUR |
11,530,784.3568 VELO |
0.0191 EUR |
0.0183 EUR |
0.0197 EUR |
0.0196 EUR |
| 2025-02-09 |
0.0199 EUR |
33,919,632.0288 VELO |
0.0204 EUR |
0.0182 EUR |
0.0214 EUR |
0.0187 EUR |