Identifier on Bitvavo: VELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0188 EUR |
27,068,118.2968 VELO |
0.0174 EUR |
0.0174 EUR |
0.0202 EUR |
0.0202 EUR |
| 2025-02-07 |
0.0178 EUR |
30,216,041.4572 VELO |
0.0165 EUR |
0.0163 EUR |
0.0189 EUR |
0.0174 EUR |
| 2025-02-06 |
0.0167 EUR |
15,699,755.3421 VELO |
0.0165 EUR |
0.0162 EUR |
0.0176 EUR |
0.0166 EUR |
| 2025-02-05 |
0.0169 EUR |
9,748,313.9783 VELO |
0.0174 EUR |
0.0160 EUR |
0.0177 EUR |
0.0165 EUR |
| 2025-02-04 |
0.0180 EUR |
14,870,681.9105 VELO |
0.0188 EUR |
0.0169 EUR |
0.0189 EUR |
0.0178 EUR |
| 2025-02-03 |
0.0163 EUR |
37,912,074.1534 VELO |
0.0170 EUR |
0.0135 EUR |
0.0191 EUR |
0.0185 EUR |
| 2025-02-02 |
0.0177 EUR |
26,686,136.1845 VELO |
0.0186 EUR |
0.0159 EUR |
0.0191 EUR |
0.0164 EUR |
| 2025-02-01 |
0.0202 EUR |
8,662,748.7173 VELO |
0.0204 EUR |
0.0191 EUR |
0.0212 EUR |
0.0192 EUR |
| 2025-01-31 |
0.0213 EUR |
16,072,523.0851 VELO |
0.0222 EUR |
0.0200 EUR |
0.0226 EUR |
0.0204 EUR |
| 2025-01-30 |
0.0216 EUR |
17,207,366.7807 VELO |
0.0204 EUR |
0.0204 EUR |
0.0227 EUR |
0.0223 EUR |
| 2025-01-29 |
0.0208 EUR |
28,791,865.8814 VELO |
0.0199 EUR |
0.0195 EUR |
0.0222 EUR |
0.0208 EUR |
| 2025-01-28 |
0.0212 EUR |
25,872,394.9750 VELO |
0.0215 EUR |
0.0202 EUR |
0.0220 EUR |
0.0202 EUR |
| 2025-01-27 |
0.0199 EUR |
56,911,549.2472 VELO |
0.0218 EUR |
0.0185 EUR |
0.0221 EUR |
0.0211 EUR |
| 2025-01-26 |
0.0234 EUR |
13,836,017.8486 VELO |
0.0232 EUR |
0.0215 EUR |
0.0243 EUR |
0.0217 EUR |
| 2025-01-25 |
0.0229 EUR |
11,421,540.4377 VELO |
0.0228 EUR |
0.0224 EUR |
0.0235 EUR |
0.0231 EUR |
| 2025-01-24 |
0.0235 EUR |
16,096,236.9759 VELO |
0.0239 EUR |
0.0223 EUR |
0.0245 EUR |
0.0225 EUR |
| 2025-01-23 |
0.0237 EUR |
23,172,919.6785 VELO |
0.0238 EUR |
0.0229 EUR |
0.0250 EUR |
0.0239 EUR |
| 2025-01-22 |
0.0250 EUR |
29,255,553.6143 VELO |
0.0259 EUR |
0.0235 EUR |
0.0269 EUR |
0.0239 EUR |
| 2025-01-21 |
0.0259 EUR |
34,120,829.6256 VELO |
0.0251 EUR |
0.0239 EUR |
0.0279 EUR |
0.0259 EUR |
| 2025-01-20 |
0.0257 EUR |
52,468,368.9626 VELO |
0.0233 EUR |
0.0232 EUR |
0.0273 EUR |
0.0263 EUR |
| 2025-01-19 |
0.0238 EUR |
106,665,044.0498 VELO |
0.0264 EUR |
0.0209 EUR |
0.0270 EUR |
0.0240 EUR |
| 2025-01-18 |
0.0266 EUR |
114,866,729.9430 VELO |
0.0314 EUR |
0.0246 EUR |
0.0317 EUR |
0.0266 EUR |
| 2025-01-17 |
0.0331 EUR |
39,483,369.2636 VELO |
0.0359 EUR |
0.0312 EUR |
0.0361 EUR |
0.0313 EUR |
| 2025-01-16 |
0.0364 EUR |
33,937,435.9352 VELO |
0.0354 EUR |
0.0344 EUR |
0.0378 EUR |
0.0363 EUR |
| 2025-01-15 |
0.0348 EUR |
39,237,693.8699 VELO |
0.0332 EUR |
0.0322 EUR |
0.0377 EUR |
0.0350 EUR |
| 2025-01-14 |
0.0324 EUR |
29,548,702.3417 VELO |
0.0301 EUR |
0.0299 EUR |
0.0340 EUR |
0.0331 EUR |
| 2025-01-13 |
0.0295 EUR |
29,483,602.3101 VELO |
0.0302 EUR |
0.0278 EUR |
0.0314 EUR |
0.0287 EUR |
| 2025-01-12 |
0.0305 EUR |
21,631,827.4966 VELO |
0.0306 EUR |
0.0293 EUR |
0.0317 EUR |
0.0302 EUR |
| 2025-01-11 |
0.0304 EUR |
26,884,260.7598 VELO |
0.0293 EUR |
0.0284 EUR |
0.0316 EUR |
0.0311 EUR |
| 2025-01-10 |
0.0297 EUR |
19,227,977.2220 VELO |
0.0279 EUR |
0.0277 EUR |
0.0310 EUR |
0.0294 EUR |
| 2025-01-09 |
0.0294 EUR |
29,638,706.7031 VELO |
0.0304 EUR |
0.0279 EUR |
0.0313 EUR |
0.0282 EUR |
| 2025-01-08 |
0.0290 EUR |
40,938,029.3433 VELO |
0.0298 EUR |
0.0271 EUR |
0.0309 EUR |
0.0295 EUR |
| 2025-01-07 |
0.0307 EUR |
52,053,750.9104 VELO |
0.0299 EUR |
0.0284 EUR |
0.0322 EUR |
0.0306 EUR |
| 2025-01-06 |
0.0297 EUR |
23,394,612.1084 VELO |
0.0278 EUR |
0.0275 EUR |
0.0310 EUR |
0.0305 EUR |
| 2025-01-05 |
0.0283 EUR |
15,274,590.6700 VELO |
0.0294 EUR |
0.0274 EUR |
0.0299 EUR |
0.0280 EUR |
| 2025-01-04 |
0.0289 EUR |
20,090,228.0693 VELO |
0.0303 EUR |
0.0276 EUR |
0.0304 EUR |
0.0284 EUR |
| 2025-01-03 |
0.0292 EUR |
26,304,051.6375 VELO |
0.0294 EUR |
0.0281 EUR |
0.0306 EUR |
0.0304 EUR |
| 2025-01-02 |
0.0280 EUR |
19,933,493.8472 VELO |
0.0268 EUR |
0.0267 EUR |
0.0288 EUR |
0.0286 EUR |
| 2025-01-01 |
0.0260 EUR |
24,362,739.0791 VELO |
0.0243 EUR |
0.0237 EUR |
0.0277 EUR |
0.0270 EUR |
| 2024-12-31 |
0.0248 EUR |
14,792,798.4538 VELO |
0.0243 EUR |
0.0237 EUR |
0.0261 EUR |
0.0237 EUR |
| 2024-12-30 |
0.0243 EUR |
20,450,102.3243 VELO |
0.0251 EUR |
0.0228 EUR |
0.0257 EUR |
0.0236 EUR |
| 2024-12-29 |
0.0253 EUR |
20,708,877.9377 VELO |
0.0268 EUR |
0.0233 EUR |
0.0268 EUR |
0.0240 EUR |
| 2024-12-28 |
0.0255 EUR |
42,684,646.8040 VELO |
0.0242 EUR |
0.0240 EUR |
0.0278 EUR |
0.0266 EUR |
| 2024-12-27 |
0.0257 EUR |
44,194,210.8609 VELO |
0.0284 EUR |
0.0233 EUR |
0.0291 EUR |
0.0236 EUR |
| 2024-12-26 |
0.0291 EUR |
25,317,124.4352 VELO |
0.0317 EUR |
0.0282 EUR |
0.0317 EUR |
0.0283 EUR |
| 2024-12-25 |
0.0303 EUR |
32,842,190.7287 VELO |
0.0283 EUR |
0.0283 EUR |
0.0317 EUR |
0.0313 EUR |
| 2024-12-24 |
0.0275 EUR |
27,689,418.9481 VELO |
0.0264 EUR |
0.0253 EUR |
0.0295 EUR |
0.0286 EUR |
| 2024-12-23 |
0.0236 EUR |
23,965,424.2169 VELO |
0.0228 EUR |
0.0219 EUR |
0.0253 EUR |
0.0252 EUR |
| 2024-12-22 |
0.0226 EUR |
13,577,685.7321 VELO |
0.0224 EUR |
0.0216 EUR |
0.0238 EUR |
0.0226 EUR |
| 2024-12-21 |
0.0235 EUR |
18,882,270.1043 VELO |
0.0240 EUR |
0.0218 EUR |
0.0257 EUR |
0.0228 EUR |