Crypto exchange Bitvavo

Market Solana (SOL) / EUR

Identifier on Bitvavo: SOL-EUR
Price
Date Price Volume Open Low High Close
2022-01-30 84.5932 EUR 35,510.9281 SOL 86.4880 EUR 81.9600 EUR 87.6760 EUR 83.5000 EUR
2022-01-29 85.8537 EUR 52,768.1091 SOL 81.9510 EUR 81.1650 EUR 88.8500 EUR 86.1680 EUR
2022-01-28 81.6806 EUR 55,202.0571 SOL 80.4380 EUR 78.4510 EUR 86.0000 EUR 81.4850 EUR
2022-01-27 80.7698 EUR 72,803.2870 SOL 81.8150 EUR 76.4300 EUR 84.7160 EUR 80.0210 EUR
2022-01-26 86.1584 EUR 146,025.9491 SOL 84.0480 EUR 77.7570 EUR 95.0000 EUR 81.7190 EUR
2022-01-25 83.0386 EUR 101,240.6150 SOL 81.1780 EUR 77.4300 EUR 88.8700 EUR 84.5290 EUR
2022-01-24 77.5613 EUR 172,754.9308 SOL 88.0890 EUR 71.5660 EUR 88.2010 EUR 81.4440 EUR
2022-01-23 88.2555 EUR 100,328.8277 SOL 83.6250 EUR 82.3900 EUR 92.7590 EUR 89.2880 EUR
2022-01-22 86.8812 EUR 166,143.1313 SOL 99.0660 EUR 77.0010 EUR 100.6400 EUR 82.2650 EUR
2022-01-21 105.5557 EUR 121,166.3361 SOL 112.9700 EUR 93.7010 EUR 114.0200 EUR 98.7790 EUR
2022-01-20 121.1944 EUR 33,526.7384 SOL 119.6500 EUR 114.1300 EUR 126.8700 EUR 114.4200 EUR
2022-01-19 120.2744 EUR 25,077.3345 SOL 124.8800 EUR 117.2000 EUR 126.1600 EUR 120.0300 EUR
2022-01-18 121.5198 EUR 24,979.9541 SOL 122.5900 EUR 118.2100 EUR 125.0100 EUR 124.8600 EUR
2022-01-17 123.9992 EUR 32,850.3249 SOL 130.0100 EUR 120.2200 EUR 130.0200 EUR 122.5800 EUR
2022-01-16 130.7822 EUR 24,479.4311 SOL 129.4500 EUR 128.2200 EUR 133.4000 EUR 129.8400 EUR
2022-01-15 128.7748 EUR 17,536.9916 SOL 128.3800 EUR 126.5600 EUR 131.2500 EUR 130.0600 EUR
2022-01-14 127.9962 EUR 31,185.7686 SOL 127.9700 EUR 123.9300 EUR 131.4400 EUR 128.2800 EUR
2022-01-13 132.3967 EUR 52,308.3113 SOL 132.3000 EUR 126.8400 EUR 137.7300 EUR 128.3700 EUR
2022-01-12 128.9542 EUR 45,582.7464 SOL 123.5200 EUR 121.7500 EUR 134.0300 EUR 133.4500 EUR
2022-01-11 123.0266 EUR 38,577.9413 SOL 120.0400 EUR 117.9600 EUR 126.4100 EUR 123.5800 EUR
2022-01-10 120.0597 EUR 45,288.2942 SOL 123.9700 EUR 115.1000 EUR 126.9400 EUR 119.4300 EUR
2022-01-09 125.6410 EUR 37,763.1708 SOL 125.2100 EUR 121.4200 EUR 129.0300 EUR 123.8300 EUR
2022-01-08 125.1765 EUR 63,057.2350 SOL 120.4600 EUR 117.2400 EUR 130.8600 EUR 126.2700 EUR
2022-01-07 122.8257 EUR 69,706.9111 SOL 133.1800 EUR 117.1100 EUR 133.5400 EUR 120.7500 EUR
2022-01-06 133.4019 EUR 38,153.3679 SOL 136.8200 EUR 129.1000 EUR 137.0900 EUR 133.5300 EUR
2022-01-05 140.6020 EUR 56,280.4555 SOL 148.9300 EUR 127.7200 EUR 151.6600 EUR 137.3600 EUR
2022-01-04 150.5120 EUR 23,023.1915 SOL 150.7300 EUR 147.5400 EUR 154.2000 EUR 148.8400 EUR
2022-01-03 151.7241 EUR 22,902.5357 SOL 155.2100 EUR 147.6400 EUR 155.4300 EUR 150.9300 EUR
2022-01-02 155.4052 EUR 14,510.1370 SOL 157.6100 EUR 153.4800 EUR 158.0900 EUR 155.8200 EUR
2022-01-01 153.9110 EUR 13,707.2286 SOL 149.6400 EUR 149.6400 EUR 157.8800 EUR 156.5400 EUR
2021-12-31 152.4316 EUR 21,611.8420 SOL 152.1100 EUR 147.3900 EUR 157.1800 EUR 150.0000 EUR
2021-12-30 153.0181 EUR 25,610.9991 SOL 150.3500 EUR 148.2400 EUR 155.3700 EUR 151.5000 EUR
2021-12-29 154.7104 EUR 30,156.6532 SOL 156.6300 EUR 150.9900 EUR 159.8700 EUR 151.2000 EUR
2021-12-28 163.6959 EUR 52,304.8952 SOL 172.6600 EUR 156.0000 EUR 172.9600 EUR 159.3600 EUR
2021-12-27 177.2661 EUR 31,767.4266 SOL 175.0200 EUR 172.7100 EUR 180.6900 EUR 173.7100 EUR
2021-12-26 174.0093 EUR 21,378.2870 SOL 170.8500 EUR 169.0000 EUR 177.2800 EUR 175.0300 EUR
2021-12-25 169.8437 EUR 18,174.8863 SOL 168.4100 EUR 167.3800 EUR 172.5500 EUR 170.7200 EUR
2021-12-24 169.3382 EUR 47,920.4119 SOL 168.0100 EUR 162.3700 EUR 174.9400 EUR 167.9100 EUR
2021-12-23 163.7546 EUR 46,193.1882 SOL 157.4900 EUR 155.0600 EUR 170.9900 EUR 167.3300 EUR
2021-12-22 162.3528 EUR 38,198.4520 SOL 159.4800 EUR 156.6800 EUR 166.7100 EUR 157.0000 EUR
2021-12-21 158.5204 EUR 36,161.5724 SOL 154.4600 EUR 150.8200 EUR 161.8200 EUR 159.5100 EUR
2021-12-20 154.3672 EUR 38,324.9978 SOL 160.1400 EUR 149.1800 EUR 160.8900 EUR 154.9000 EUR
2021-12-19 163.4577 EUR 31,801.9948 SOL 162.7800 EUR 158.5500 EUR 168.3700 EUR 159.9800 EUR
2021-12-18 159.9799 EUR 24,551.1102 SOL 156.1200 EUR 152.5000 EUR 164.0000 EUR 162.9500 EUR
2021-12-17 155.4767 EUR 42,132.8082 SOL 156.2100 EUR 148.4500 EUR 161.2000 EUR 156.6300 EUR
2021-12-16 161.5904 EUR 50,172.8962 SOL 158.0700 EUR 154.5600 EUR 166.7200 EUR 155.7400 EUR
2021-12-15 149.7856 EUR 92,883.6586 SOL 143.2800 EUR 139.2400 EUR 162.0000 EUR 157.3200 EUR
2021-12-14 139.5163 EUR 44,541.3593 SOL 137.6500 EUR 132.7600 EUR 145.5000 EUR 143.4100 EUR
2021-12-13 140.0420 EUR 57,602.3643 SOL 153.0100 EUR 130.9500 EUR 153.0100 EUR 137.9200 EUR
2021-12-12 152.2145 EUR 25,745.2974 SOL 152.3700 EUR 148.4600 EUR 156.6300 EUR 154.1400 EUR